{
  "ticker": {
    "uuid": "9d4de8c2-b706-454e-bd10-b9631444dbaf",
    "symbol": "WINC",
    "name": "iShares World Equity High Income Active UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.441,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.716303,
    "boundary_margin": 0.195005,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10255,
    "volatility_stability": 0.264,
    "risk_context": 0.9751,
    "current_regime": {
      "move": 0.375435,
      "interruption": -0.247564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 3.224005,
        "direction_boundary": 3.251513,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2025-04-11",
        "close": 3.219374,
        "direction_boundary": 3.258671,
        "core_momentum": -0.012059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2025-04-18",
        "close": 3.228796,
        "direction_boundary": 3.191547,
        "core_momentum": 0.011671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131464
      },
      {
        "date": "2025-04-25",
        "close": 3.293052,
        "direction_boundary": 3.20781,
        "core_momentum": 0.026573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134779
      },
      {
        "date": "2025-05-02",
        "close": 3.398792,
        "direction_boundary": 3.214809,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142224
      },
      {
        "date": "2025-05-09",
        "close": 3.399018,
        "direction_boundary": 3.287475,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137389
      },
      {
        "date": "2025-05-16",
        "close": 3.520314,
        "direction_boundary": 3.28521,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14589
      },
      {
        "date": "2025-05-23",
        "close": 3.416603,
        "direction_boundary": 3.29118,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148416
      },
      {
        "date": "2025-05-30",
        "close": 3.500474,
        "direction_boundary": 3.25845,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152847
      },
      {
        "date": "2025-06-06",
        "close": 3.512649,
        "direction_boundary": 3.32247,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152517
      },
      {
        "date": "2025-06-13",
        "close": 3.49867,
        "direction_boundary": 3.329674,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152541
      },
      {
        "date": "2025-06-20",
        "close": 3.501601,
        "direction_boundary": 3.36961,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15117
      },
      {
        "date": "2025-06-27",
        "close": 3.534744,
        "direction_boundary": 3.391636,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151822
      },
      {
        "date": "2025-07-04",
        "close": 3.581865,
        "direction_boundary": 3.379697,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152532
      },
      {
        "date": "2025-07-11",
        "close": 3.609821,
        "direction_boundary": 3.382373,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152448
      },
      {
        "date": "2025-07-18",
        "close": 3.635732,
        "direction_boundary": 3.301301,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14861
      },
      {
        "date": "2025-07-25",
        "close": 3.683469,
        "direction_boundary": 3.329713,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149341
      },
      {
        "date": "2025-08-01",
        "close": 3.650402,
        "direction_boundary": 3.245528,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1494
      },
      {
        "date": "2025-08-08",
        "close": 3.716303,
        "direction_boundary": 3.281307,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2025-08-15",
        "close": 3.73633,
        "direction_boundary": 3.353285,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2025-08-22",
        "close": 3.756123,
        "direction_boundary": 3.338132,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2025-08-29",
        "close": 3.734467,
        "direction_boundary": 3.364861,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2025-09-05",
        "close": 3.741686,
        "direction_boundary": 3.297513,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2025-09-12",
        "close": 3.78919,
        "direction_boundary": 3.363387,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2025-09-19",
        "close": 3.825517,
        "direction_boundary": 3.350128,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138549
      },
      {
        "date": "2025-09-26",
        "close": 3.843448,
        "direction_boundary": 3.353075,
        "core_momentum": 0.146246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2025-10-03",
        "close": 3.883734,
        "direction_boundary": 3.384013,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2025-10-10",
        "close": 3.859516,
        "direction_boundary": 3.437891,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2025-10-17",
        "close": 3.8456,
        "direction_boundary": 3.469679,
        "core_momentum": 0.108345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2025-10-24",
        "close": 5.235461,
        "direction_boundary": 3.440262,
        "core_momentum": 0.52182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429264
      },
      {
        "date": "2025-10-31",
        "close": 4.02477,
        "direction_boundary": 3.418575,
        "core_momentum": 0.177324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578733
      },
      {
        "date": "2025-11-07",
        "close": 3.939349,
        "direction_boundary": 3.506181,
        "core_momentum": 0.123544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579979
      },
      {
        "date": "2025-11-14",
        "close": 4.036429,
        "direction_boundary": 3.53388,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579083
      },
      {
        "date": "2025-11-21",
        "close": 3.956956,
        "direction_boundary": 3.606241,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578032
      },
      {
        "date": "2025-11-28",
        "close": 4.034287,
        "direction_boundary": 3.603021,
        "core_momentum": 0.119696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577756
      },
      {
        "date": "2025-12-05",
        "close": 4.0074,
        "direction_boundary": 3.629431,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577998
      },
      {
        "date": "2025-12-12",
        "close": 3.99003,
        "direction_boundary": 3.631149,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578009
      },
      {
        "date": "2025-12-19",
        "close": 4.011207,
        "direction_boundary": 3.574677,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577977
      },
      {
        "date": "2025-12-26",
        "close": 3.995028,
        "direction_boundary": 3.577683,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578083
      },
      {
        "date": "2026-01-02",
        "close": 3.988841,
        "direction_boundary": 3.607959,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57801
      },
      {
        "date": "2026-01-09",
        "close": 4.072834,
        "direction_boundary": 3.638879,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578458
      },
      {
        "date": "2026-01-16",
        "close": 4.080887,
        "direction_boundary": 3.729589,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578458
      },
      {
        "date": "2026-01-23",
        "close": 4.020989,
        "direction_boundary": 3.695192,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578918
      },
      {
        "date": "2026-01-30",
        "close": 4.012223,
        "direction_boundary": 3.723414,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578703
      },
      {
        "date": "2026-02-06",
        "close": 4.076505,
        "direction_boundary": 3.715697,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578611
      },
      {
        "date": "2026-02-13",
        "close": 4.083323,
        "direction_boundary": 3.708421,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57861
      },
      {
        "date": "2026-02-20",
        "close": 4.126176,
        "direction_boundary": 3.694309,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578688
      },
      {
        "date": "2026-02-27",
        "close": 4.173413,
        "direction_boundary": 3.616918,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57862
      },
      {
        "date": "2026-03-06",
        "close": 4.097931,
        "direction_boundary": 3.498074,
        "core_momentum": 0.171482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57946
      },
      {
        "date": "2026-03-13",
        "close": 4.067252,
        "direction_boundary": 3.444715,
        "core_momentum": 0.180722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579499
      },
      {
        "date": "2026-03-20",
        "close": 3.994692,
        "direction_boundary": 3.46941,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580109
      },
      {
        "date": "2026-03-27",
        "close": 3.955246,
        "direction_boundary": 3.447581,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580311
      },
      {
        "date": "2026-04-03",
        "close": 4.068226,
        "direction_boundary": 3.224005,
        "core_momentum": 0.261855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581401
      },
      {
        "date": "2026-04-10",
        "close": 4.123255,
        "direction_boundary": 3.219374,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581498
      },
      {
        "date": "2026-04-17",
        "close": 4.182,
        "direction_boundary": 3.228796,
        "core_momentum": 0.29522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581643
      },
      {
        "date": "2026-04-24",
        "close": 4.187,
        "direction_boundary": 3.293052,
        "core_momentum": 0.271465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38031
      },
      {
        "date": "2026-05-01",
        "close": 4.2015,
        "direction_boundary": 3.398792,
        "core_momentum": 0.236174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100171
      },
      {
        "date": "2026-05-08",
        "close": 4.2525,
        "direction_boundary": 3.399018,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2026-05-15",
        "close": 4.334,
        "direction_boundary": 3.520314,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2026-05-22",
        "close": 4.359,
        "direction_boundary": 3.416603,
        "core_momentum": 0.275829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087393
      },
      {
        "date": "2026-05-29",
        "close": 4.3745,
        "direction_boundary": 3.500474,
        "core_momentum": 0.249688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084437
      },
      {
        "date": "2026-06-05",
        "close": 4.3915,
        "direction_boundary": 3.512649,
        "core_momentum": 0.250196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2026-06-12",
        "close": 4.242871,
        "direction_boundary": 3.49867,
        "core_momentum": 0.21271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2026-06-19",
        "close": 4.320579,
        "direction_boundary": 3.501601,
        "core_momentum": 0.233887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2026-06-26",
        "close": 4.288524,
        "direction_boundary": 3.534744,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2026-07-03",
        "close": 4.304552,
        "direction_boundary": 3.581865,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2026-07-10",
        "close": 4.30358,
        "direction_boundary": 3.609821,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097518
      },
      {
        "date": "2026-07-17",
        "close": 4.2595,
        "direction_boundary": 3.635732,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099027
      },
      {
        "date": "2026-07-24",
        "close": 4.319,
        "direction_boundary": 3.683469,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097478
      },
      {
        "date": "2026-07-31",
        "close": 4.3135,
        "direction_boundary": 3.650402,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097394
      },
      {
        "date": "2026-08-07",
        "close": 4.441,
        "direction_boundary": 3.716303,
        "core_momentum": 0.195005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 3.251513,
        "volume": 6078
      },
      {
        "date": "2024-04-12",
        "close": 3.258671,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.191547,
        "volume": 1391
      },
      {
        "date": "2024-04-26",
        "close": 3.20781,
        "volume": 791
      },
      {
        "date": "2024-05-03",
        "close": 3.214809,
        "volume": 1107
      },
      {
        "date": "2024-05-10",
        "close": 3.287475,
        "volume": 39158
      },
      {
        "date": "2024-05-17",
        "close": 3.28521,
        "volume": 41543
      },
      {
        "date": "2024-05-24",
        "close": 3.29118,
        "volume": 11665
      },
      {
        "date": "2024-05-31",
        "close": 3.25845,
        "volume": 2494
      },
      {
        "date": "2024-06-07",
        "close": 3.32247,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.329674,
        "volume": 12558
      },
      {
        "date": "2024-06-21",
        "close": 3.36961,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 3.391636,
        "volume": 32237
      },
      {
        "date": "2024-07-05",
        "close": 3.379697,
        "volume": 49999
      },
      {
        "date": "2024-07-12",
        "close": 3.382373,
        "volume": 24209
      },
      {
        "date": "2024-07-19",
        "close": 3.301301,
        "volume": 242421
      },
      {
        "date": "2024-07-26",
        "close": 3.329713,
        "volume": 11913
      },
      {
        "date": "2024-08-02",
        "close": 3.245528,
        "volume": 21656
      },
      {
        "date": "2024-08-09",
        "close": 3.281307,
        "volume": 140502
      },
      {
        "date": "2024-08-16",
        "close": 3.353285,
        "volume": 48956
      },
      {
        "date": "2024-08-23",
        "close": 3.338132,
        "volume": 12390
      },
      {
        "date": "2024-08-30",
        "close": 3.364861,
        "volume": 644
      },
      {
        "date": "2024-09-06",
        "close": 3.297513,
        "volume": 9313
      },
      {
        "date": "2024-09-13",
        "close": 3.363387,
        "volume": 45452
      },
      {
        "date": "2024-09-20",
        "close": 3.350128,
        "volume": 37293
      },
      {
        "date": "2024-09-27",
        "close": 3.353075,
        "volume": 48507
      },
      {
        "date": "2024-10-04",
        "close": 3.384013,
        "volume": 260150
      },
      {
        "date": "2024-10-11",
        "close": 3.437891,
        "volume": 24762
      },
      {
        "date": "2024-10-18",
        "close": 3.469679,
        "volume": 18172
      },
      {
        "date": "2024-10-25",
        "close": 3.440262,
        "volume": 12191
      },
      {
        "date": "2024-11-01",
        "close": 3.418575,
        "volume": 23011
      },
      {
        "date": "2024-11-08",
        "close": 3.506181,
        "volume": 38499
      },
      {
        "date": "2024-11-15",
        "close": 3.53388,
        "volume": 91539
      },
      {
        "date": "2024-11-22",
        "close": 3.606241,
        "volume": 1993
      },
      {
        "date": "2024-11-29",
        "close": 3.603021,
        "volume": 29720
      },
      {
        "date": "2024-12-06",
        "close": 3.629431,
        "volume": 515
      },
      {
        "date": "2024-12-13",
        "close": 3.631149,
        "volume": 30053
      },
      {
        "date": "2024-12-20",
        "close": 3.574677,
        "volume": 24976
      },
      {
        "date": "2024-12-27",
        "close": 3.577683,
        "volume": 4320
      },
      {
        "date": "2025-01-03",
        "close": 3.607959,
        "volume": 2844
      },
      {
        "date": "2025-01-10",
        "close": 3.638879,
        "volume": 113254
      },
      {
        "date": "2025-01-17",
        "close": 3.729589,
        "volume": 281705
      },
      {
        "date": "2025-01-24",
        "close": 3.695192,
        "volume": 177093
      },
      {
        "date": "2025-01-31",
        "close": 3.723414,
        "volume": 19307
      },
      {
        "date": "2025-02-07",
        "close": 3.715697,
        "volume": 119415
      },
      {
        "date": "2025-02-14",
        "close": 3.708421,
        "volume": 55309
      },
      {
        "date": "2025-02-21",
        "close": 3.694309,
        "volume": 69520
      },
      {
        "date": "2025-02-28",
        "close": 3.616918,
        "volume": 62058
      },
      {
        "date": "2025-03-07",
        "close": 3.498074,
        "volume": 114617
      },
      {
        "date": "2025-03-14",
        "close": 3.444715,
        "volume": 27740
      },
      {
        "date": "2025-03-21",
        "close": 3.46941,
        "volume": 28097
      },
      {
        "date": "2025-03-28",
        "close": 3.447581,
        "volume": 51198
      },
      {
        "date": "2025-04-04",
        "close": 3.224005,
        "volume": 122570
      },
      {
        "date": "2025-04-11",
        "close": 3.219374,
        "volume": 105795
      },
      {
        "date": "2025-04-18",
        "close": 3.228796,
        "volume": 195595
      },
      {
        "date": "2025-04-25",
        "close": 3.293052,
        "volume": 65429
      },
      {
        "date": "2025-05-02",
        "close": 3.398792,
        "volume": 194526
      },
      {
        "date": "2025-05-09",
        "close": 3.399018,
        "volume": 116465
      },
      {
        "date": "2025-05-16",
        "close": 3.520314,
        "volume": 495934
      },
      {
        "date": "2025-05-23",
        "close": 3.416603,
        "volume": 756894
      },
      {
        "date": "2025-05-30",
        "close": 3.500474,
        "volume": 310744
      },
      {
        "date": "2025-06-06",
        "close": 3.512649,
        "volume": 215111
      },
      {
        "date": "2025-06-13",
        "close": 3.49867,
        "volume": 170014
      },
      {
        "date": "2025-06-20",
        "close": 3.501601,
        "volume": 216105
      },
      {
        "date": "2025-06-27",
        "close": 3.534744,
        "volume": 286176
      },
      {
        "date": "2025-07-04",
        "close": 3.581865,
        "volume": 547884
      },
      {
        "date": "2025-07-11",
        "close": 3.609821,
        "volume": 371772
      },
      {
        "date": "2025-07-18",
        "close": 3.635732,
        "volume": 689102
      },
      {
        "date": "2025-07-25",
        "close": 3.683469,
        "volume": 468455
      },
      {
        "date": "2025-08-01",
        "close": 3.650402,
        "volume": 481361
      },
      {
        "date": "2025-08-08",
        "close": 3.716303,
        "volume": 376168
      },
      {
        "date": "2025-08-15",
        "close": 3.73633,
        "volume": 273820
      },
      {
        "date": "2025-08-22",
        "close": 3.756123,
        "volume": 238668
      },
      {
        "date": "2025-08-29",
        "close": 3.734467,
        "volume": 310525
      },
      {
        "date": "2025-09-05",
        "close": 3.741686,
        "volume": 427521
      },
      {
        "date": "2025-09-12",
        "close": 3.78919,
        "volume": 331930
      },
      {
        "date": "2025-09-19",
        "close": 3.825517,
        "volume": 472097
      },
      {
        "date": "2025-09-26",
        "close": 3.843448,
        "volume": 314886
      },
      {
        "date": "2025-10-03",
        "close": 3.883734,
        "volume": 596552
      },
      {
        "date": "2025-10-10",
        "close": 3.859516,
        "volume": 404196
      },
      {
        "date": "2025-10-17",
        "close": 3.8456,
        "volume": 946143
      },
      {
        "date": "2025-10-24",
        "close": 5.235461,
        "volume": 204999
      },
      {
        "date": "2025-10-31",
        "close": 4.02477,
        "volume": 423257
      },
      {
        "date": "2025-11-07",
        "close": 3.939349,
        "volume": 311004
      },
      {
        "date": "2025-11-14",
        "close": 4.036429,
        "volume": 419645
      },
      {
        "date": "2025-11-21",
        "close": 3.956956,
        "volume": 403438
      },
      {
        "date": "2025-11-28",
        "close": 4.034287,
        "volume": 237272
      },
      {
        "date": "2025-12-05",
        "close": 4.0074,
        "volume": 368656
      },
      {
        "date": "2025-12-12",
        "close": 3.99003,
        "volume": 405315
      },
      {
        "date": "2025-12-19",
        "close": 4.011207,
        "volume": 424507
      },
      {
        "date": "2025-12-26",
        "close": 3.995028,
        "volume": 104537
      },
      {
        "date": "2026-01-02",
        "close": 3.988841,
        "volume": 604119
      },
      {
        "date": "2026-01-09",
        "close": 4.072834,
        "volume": 553040
      },
      {
        "date": "2026-01-16",
        "close": 4.080887,
        "volume": 745168
      },
      {
        "date": "2026-01-23",
        "close": 4.020989,
        "volume": 648801
      },
      {
        "date": "2026-01-30",
        "close": 4.012223,
        "volume": 392757
      },
      {
        "date": "2026-02-06",
        "close": 4.076505,
        "volume": 493974
      },
      {
        "date": "2026-02-13",
        "close": 4.083323,
        "volume": 1639244
      },
      {
        "date": "2026-02-20",
        "close": 4.126176,
        "volume": 684454
      },
      {
        "date": "2026-02-27",
        "close": 4.173413,
        "volume": 2810680
      },
      {
        "date": "2026-03-06",
        "close": 4.097931,
        "volume": 649780
      },
      {
        "date": "2026-03-13",
        "close": 4.067252,
        "volume": 571512
      },
      {
        "date": "2026-03-20",
        "close": 3.994692,
        "volume": 387809
      },
      {
        "date": "2026-03-27",
        "close": 3.955246,
        "volume": 782526
      },
      {
        "date": "2026-04-03",
        "close": 4.068226,
        "volume": 743535
      },
      {
        "date": "2026-04-10",
        "close": 4.123255,
        "volume": 1370871
      },
      {
        "date": "2026-04-17",
        "close": 4.182,
        "volume": 2650735
      },
      {
        "date": "2026-04-24",
        "close": 4.187,
        "volume": 1468330
      },
      {
        "date": "2026-05-01",
        "close": 4.2015,
        "volume": 926699
      },
      {
        "date": "2026-05-08",
        "close": 4.2525,
        "volume": 828551
      },
      {
        "date": "2026-05-15",
        "close": 4.334,
        "volume": 1822249
      },
      {
        "date": "2026-05-22",
        "close": 4.359,
        "volume": 1144920
      },
      {
        "date": "2026-05-29",
        "close": 4.3745,
        "volume": 1600524
      },
      {
        "date": "2026-06-05",
        "close": 4.3915,
        "volume": 288573
      },
      {
        "date": "2026-06-12",
        "close": 4.242871,
        "volume": 727889
      },
      {
        "date": "2026-06-19",
        "close": 4.320579,
        "volume": 176493
      },
      {
        "date": "2026-06-26",
        "close": 4.288524,
        "volume": 182276
      },
      {
        "date": "2026-07-03",
        "close": 4.304552,
        "volume": 377476
      },
      {
        "date": "2026-07-10",
        "close": 4.30358,
        "volume": 1604277
      },
      {
        "date": "2026-07-17",
        "close": 4.2595,
        "volume": 2409615
      },
      {
        "date": "2026-07-24",
        "close": 4.319,
        "volume": 1353959
      },
      {
        "date": "2026-07-31",
        "close": 4.3135,
        "volume": 1367674
      },
      {
        "date": "2026-08-07",
        "close": 4.441,
        "volume": 1884608
      }
    ],
    "sharemaestro_context": {
      "trend": 4.198507,
      "fair_value": 3.725141,
      "market_activity": 26.115122,
      "market_dynamics": 0.001015,
      "relative_strength": -0.117869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006664,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.04375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.195005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001436
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375435
      }
    ]
  }
}