{
  "ticker": {
    "uuid": "9d4e53bf-479f-4c76-936d-ba0875cdd1fe",
    "symbol": "2340",
    "name": "Artex Industrial Investment Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.69,
    "boundary_margin": -0.018913,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286393,
    "volatility_stability": 1.1473,
    "risk_context": 0.3492,
    "current_regime": {
      "move": -0.258045,
      "interruption": 0.310238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.981,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.82,
        "direction_boundary": 19.040001,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214745
      },
      {
        "date": "2023-08-11",
        "close": 16.98,
        "direction_boundary": 20.9,
        "core_momentum": -0.18756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225732
      },
      {
        "date": "2023-08-18",
        "close": 17.059999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.243794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2023-08-25",
        "close": 17.059999,
        "direction_boundary": 22.0,
        "core_momentum": -0.224545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197624
      },
      {
        "date": "2023-09-08",
        "close": 17.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187259
      },
      {
        "date": "2023-09-15",
        "close": 17.040001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185007
      },
      {
        "date": "2023-09-22",
        "close": 17.040001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184158
      },
      {
        "date": "2023-09-29",
        "close": 17.16,
        "direction_boundary": 17.620001,
        "core_momentum": -0.026107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184059
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "direction_boundary": 17.440001,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18878
      },
      {
        "date": "2023-10-13",
        "close": 15.44,
        "direction_boundary": 18.700001,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2023-10-20",
        "close": 15.28,
        "direction_boundary": 17.860001,
        "core_momentum": -0.144457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2023-10-27",
        "close": 14.24,
        "direction_boundary": 18.48,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2023-11-03",
        "close": 14.48,
        "direction_boundary": 17.799999,
        "core_momentum": -0.186517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200925
      },
      {
        "date": "2023-11-10",
        "close": 14.4,
        "direction_boundary": 18.280001,
        "core_momentum": -0.212254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2023-11-17",
        "close": 15.02,
        "direction_boundary": 17.299999,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214121
      },
      {
        "date": "2023-11-24",
        "close": 15.22,
        "direction_boundary": 17.700001,
        "core_momentum": -0.140113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2023-12-01",
        "close": 15.68,
        "direction_boundary": 17.0,
        "core_momentum": -0.077647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209229
      },
      {
        "date": "2023-12-08",
        "close": 15.7,
        "direction_boundary": 16.879999,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2023-12-15",
        "close": 16.040001,
        "direction_boundary": 16.5,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212818
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210279
      },
      {
        "date": "2023-12-29",
        "close": 16.34,
        "direction_boundary": 16.059999,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207044
      },
      {
        "date": "2024-01-05",
        "close": 16.5,
        "direction_boundary": 15.62,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199812
      },
      {
        "date": "2024-01-12",
        "close": 16.9,
        "direction_boundary": 16.440001,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "direction_boundary": 16.700001,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200676
      },
      {
        "date": "2024-01-26",
        "close": 16.68,
        "direction_boundary": 16.700001,
        "core_momentum": -0.001198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196856
      },
      {
        "date": "2024-02-02",
        "close": 15.78,
        "direction_boundary": 16.98,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207404
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233082
      },
      {
        "date": "2024-02-16",
        "close": 17.540001,
        "direction_boundary": 17.1,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234527
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239727
      },
      {
        "date": "2024-03-01",
        "close": 18.120001,
        "direction_boundary": 16.26,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239329
      },
      {
        "date": "2024-03-08",
        "close": 18.48,
        "direction_boundary": 17.02,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240459
      },
      {
        "date": "2024-03-15",
        "close": 18.82,
        "direction_boundary": 16.68,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241352
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "direction_boundary": 16.9,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242273
      },
      {
        "date": "2024-03-29",
        "close": 17.08,
        "direction_boundary": 16.780001,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271519
      },
      {
        "date": "2024-04-05",
        "close": 16.52,
        "direction_boundary": 17.200001,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269945
      },
      {
        "date": "2024-04-19",
        "close": 17.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256188
      },
      {
        "date": "2024-04-26",
        "close": 17.379999,
        "direction_boundary": 18.620001,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25587
      },
      {
        "date": "2024-05-03",
        "close": 17.08,
        "direction_boundary": 18.860001,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234243
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "direction_boundary": 19.4,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233824
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259319
      },
      {
        "date": "2024-05-24",
        "close": 18.82,
        "direction_boundary": 19.08,
        "core_momentum": -0.013627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255441
      },
      {
        "date": "2024-05-31",
        "close": 18.559999,
        "direction_boundary": 19.92,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25724
      },
      {
        "date": "2024-06-07",
        "close": 17.620001,
        "direction_boundary": 19.4,
        "core_momentum": -0.091753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267923
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267994
      },
      {
        "date": "2024-07-19",
        "close": 17.559999,
        "direction_boundary": 19.48,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269824
      },
      {
        "date": "2024-07-26",
        "close": 17.08,
        "direction_boundary": 19.559999,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271078
      },
      {
        "date": "2024-08-02",
        "close": 16.620001,
        "direction_boundary": 18.92,
        "core_momentum": -0.121564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272656
      },
      {
        "date": "2024-08-09",
        "close": 15.32,
        "direction_boundary": 18.299999,
        "core_momentum": -0.162841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294968
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "direction_boundary": 17.82,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297376
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "direction_boundary": 16.98,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276783
      },
      {
        "date": "2024-08-30",
        "close": 17.959999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288487
      },
      {
        "date": "2024-09-06",
        "close": 17.58,
        "direction_boundary": 17.059999,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285239
      },
      {
        "date": "2024-09-13",
        "close": 16.639999,
        "direction_boundary": 16.9,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294781
      },
      {
        "date": "2024-09-20",
        "close": 16.280001,
        "direction_boundary": 17.0,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2024-09-27",
        "close": 17.559999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313145
      },
      {
        "date": "2024-10-04",
        "close": 16.639999,
        "direction_boundary": 17.040001,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320922
      },
      {
        "date": "2024-10-11",
        "close": 17.379999,
        "direction_boundary": 17.16,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30524
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303128
      },
      {
        "date": "2024-10-25",
        "close": 16.040001,
        "direction_boundary": 15.44,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309856
      },
      {
        "date": "2024-11-01",
        "close": 15.88,
        "direction_boundary": 15.28,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308825
      },
      {
        "date": "2024-11-08",
        "close": 16.040001,
        "direction_boundary": 14.24,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308691
      },
      {
        "date": "2024-11-15",
        "close": 15.84,
        "direction_boundary": 14.48,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308689
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 14.4,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279398
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "direction_boundary": 15.02,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279224
      },
      {
        "date": "2024-12-06",
        "close": 15.56,
        "direction_boundary": 15.22,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281165
      },
      {
        "date": "2024-12-13",
        "close": 15.56,
        "direction_boundary": 15.68,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273593
      },
      {
        "date": "2024-12-20",
        "close": 15.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2024-12-27",
        "close": 15.64,
        "direction_boundary": 16.040001,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2025-01-03",
        "close": 16.24,
        "direction_boundary": 15.9,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277192
      },
      {
        "date": "2025-01-10",
        "close": 16.1,
        "direction_boundary": 16.34,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2025-01-17",
        "close": 16.559999,
        "direction_boundary": 16.5,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27841
      },
      {
        "date": "2025-01-24",
        "close": 16.780001,
        "direction_boundary": 16.9,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276703
      },
      {
        "date": "2025-01-31",
        "close": 15.74,
        "direction_boundary": 16.6,
        "core_momentum": -0.051807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288198
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "direction_boundary": 16.68,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264701
      },
      {
        "date": "2025-02-14",
        "close": 15.1,
        "direction_boundary": 15.78,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2025-02-21",
        "close": 15.04,
        "direction_boundary": 17.200001,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2025-02-28",
        "close": 14.62,
        "direction_boundary": 17.540001,
        "core_momentum": -0.166477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231244
      },
      {
        "date": "2025-03-07",
        "close": 12.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2025-03-14",
        "close": 14.24,
        "direction_boundary": 18.120001,
        "core_momentum": -0.214128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "direction_boundary": 18.48,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31347
      },
      {
        "date": "2025-03-28",
        "close": 14.46,
        "direction_boundary": 18.82,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293258
      },
      {
        "date": "2025-04-04",
        "close": 13.92,
        "direction_boundary": 18.6,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289062
      },
      {
        "date": "2025-04-11",
        "close": 12.52,
        "direction_boundary": 17.08,
        "core_momentum": -0.266979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      },
      {
        "date": "2025-04-18",
        "close": 13.88,
        "direction_boundary": 16.52,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349028
      },
      {
        "date": "2025-04-25",
        "close": 13.52,
        "direction_boundary": 17.1,
        "core_momentum": -0.209357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "direction_boundary": 17.379999,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343402
      },
      {
        "date": "2025-05-09",
        "close": 12.72,
        "direction_boundary": 17.08,
        "core_momentum": -0.255269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360476
      },
      {
        "date": "2025-05-23",
        "close": 12.98,
        "direction_boundary": 18.799999,
        "core_momentum": -0.309574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364311
      },
      {
        "date": "2025-05-30",
        "close": 12.98,
        "direction_boundary": 18.82,
        "core_momentum": -0.310308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364317
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "direction_boundary": 18.559999,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3629
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "direction_boundary": 17.620001,
        "core_momentum": -0.290579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "direction_boundary": 17.799999,
        "core_momentum": -0.319101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2025-06-27",
        "close": 13.16,
        "direction_boundary": 17.32,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2025-07-04",
        "close": 13.35,
        "direction_boundary": 17.1,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381636
      },
      {
        "date": "2025-07-11",
        "close": 13.38,
        "direction_boundary": 17.18,
        "core_momentum": -0.221187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381871
      },
      {
        "date": "2025-07-18",
        "close": 12.93,
        "direction_boundary": 17.559999,
        "core_momentum": -0.263667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380136
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "direction_boundary": 17.08,
        "core_momentum": -0.248244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378752
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "direction_boundary": 16.620001,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371178
      },
      {
        "date": "2025-08-08",
        "close": 12.69,
        "direction_boundary": 15.32,
        "core_momentum": -0.171671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37137
      },
      {
        "date": "2025-08-15",
        "close": 12.41,
        "direction_boundary": 16.26,
        "core_momentum": -0.236777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369921
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "direction_boundary": 16.9,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370463
      },
      {
        "date": "2025-08-29",
        "close": 12.78,
        "direction_boundary": 17.959999,
        "core_momentum": -0.288419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371296
      },
      {
        "date": "2025-09-05",
        "close": 12.44,
        "direction_boundary": 17.58,
        "core_momentum": -0.292378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330565
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "direction_boundary": 16.639999,
        "core_momentum": -0.290865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2025-09-19",
        "close": 12.16,
        "direction_boundary": 16.280001,
        "core_momentum": -0.253071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308805
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "direction_boundary": 17.559999,
        "core_momentum": -0.271071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317287
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 16.639999,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31365
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "direction_boundary": 17.379999,
        "core_momentum": -0.263521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27642
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 17.0,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "direction_boundary": 16.040001,
        "core_momentum": -0.223816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235168
      },
      {
        "date": "2025-10-31",
        "close": 14.01,
        "direction_boundary": 15.88,
        "core_momentum": -0.117758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286842
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "direction_boundary": 16.040001,
        "core_momentum": -0.162095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28814
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "direction_boundary": 15.84,
        "core_momentum": -0.22096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2025-11-21",
        "close": 11.84,
        "direction_boundary": 15.5,
        "core_momentum": -0.236129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295479
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295655
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "direction_boundary": 15.56,
        "core_momentum": -0.271208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "direction_boundary": 15.56,
        "core_momentum": -0.270566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "direction_boundary": 15.5,
        "core_momentum": -0.30129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300332
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "direction_boundary": 15.64,
        "core_momentum": -0.320332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2026-01-02",
        "close": 10.67,
        "direction_boundary": 16.24,
        "core_momentum": -0.34298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "direction_boundary": 16.1,
        "core_momentum": -0.363354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "direction_boundary": 16.559999,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297987
      },
      {
        "date": "2026-01-23",
        "close": 10.92,
        "direction_boundary": 16.780001,
        "core_momentum": -0.349225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2026-01-30",
        "close": 10.77,
        "direction_boundary": 15.74,
        "core_momentum": -0.315756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297927
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "direction_boundary": 15.64,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2026-02-13",
        "close": 10.29,
        "direction_boundary": 15.1,
        "core_momentum": -0.318543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305122
      },
      {
        "date": "2026-02-20",
        "close": 10.12,
        "direction_boundary": 15.04,
        "core_momentum": -0.327128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304661
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 14.62,
        "core_momentum": -0.316005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301537
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "direction_boundary": 12.9,
        "core_momentum": -0.245736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2026-03-13",
        "close": 9.67,
        "direction_boundary": 14.24,
        "core_momentum": -0.320927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295035
      },
      {
        "date": "2026-03-20",
        "close": 9.73,
        "direction_boundary": 14.2,
        "core_momentum": -0.314789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 14.46,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2026-04-03",
        "close": 10.52,
        "direction_boundary": 13.92,
        "core_momentum": -0.244253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2026-04-10",
        "close": 10.36,
        "direction_boundary": 12.52,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294277
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "direction_boundary": 13.88,
        "core_momentum": -0.232709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "direction_boundary": 13.52,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "direction_boundary": 13.2,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247211
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 12.72,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24368
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "direction_boundary": 13.6,
        "core_momentum": -0.255147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2026-05-22",
        "close": 10.13,
        "direction_boundary": 12.98,
        "core_momentum": -0.219569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21401
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "direction_boundary": 12.98,
        "core_momentum": -0.219569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213991
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "direction_boundary": 12.8,
        "core_momentum": -0.164844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225739
      },
      {
        "date": "2026-06-12",
        "close": 10.89,
        "direction_boundary": 12.5,
        "core_momentum": -0.1288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227552
      },
      {
        "date": "2026-06-19",
        "close": 10.94,
        "direction_boundary": 12.12,
        "core_momentum": -0.09736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218053
      },
      {
        "date": "2026-06-26",
        "close": 10.95,
        "direction_boundary": 13.16,
        "core_momentum": -0.167933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216319
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "direction_boundary": 13.35,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295187
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 13.38,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300287
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 12.93,
        "core_momentum": -0.033256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287115
      },
      {
        "date": "2026-07-24",
        "close": 11.87,
        "direction_boundary": 12.84,
        "core_momentum": -0.075545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296668
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "direction_boundary": 12.9,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298898
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 12.69,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.82,
        "volume": 540089
      },
      {
        "date": "2023-08-11",
        "close": 16.98,
        "volume": 1153651
      },
      {
        "date": "2023-08-18",
        "close": 17.059999,
        "volume": 1237213
      },
      {
        "date": "2023-08-25",
        "close": 17.059999,
        "volume": 574973
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "volume": 891552
      },
      {
        "date": "2023-09-08",
        "close": 17.0,
        "volume": 1407284
      },
      {
        "date": "2023-09-15",
        "close": 17.040001,
        "volume": 2087839
      },
      {
        "date": "2023-09-22",
        "close": 17.040001,
        "volume": 408953
      },
      {
        "date": "2023-09-29",
        "close": 17.16,
        "volume": 670963
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "volume": 456687
      },
      {
        "date": "2023-10-13",
        "close": 15.44,
        "volume": 881491
      },
      {
        "date": "2023-10-20",
        "close": 15.28,
        "volume": 1439659
      },
      {
        "date": "2023-10-27",
        "close": 14.24,
        "volume": 1481898
      },
      {
        "date": "2023-11-03",
        "close": 14.48,
        "volume": 682974
      },
      {
        "date": "2023-11-10",
        "close": 14.4,
        "volume": 1333039
      },
      {
        "date": "2023-11-17",
        "close": 15.02,
        "volume": 1480931
      },
      {
        "date": "2023-11-24",
        "close": 15.22,
        "volume": 934416
      },
      {
        "date": "2023-12-01",
        "close": 15.68,
        "volume": 1624201
      },
      {
        "date": "2023-12-08",
        "close": 15.7,
        "volume": 1408949
      },
      {
        "date": "2023-12-15",
        "close": 16.040001,
        "volume": 1520911
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "volume": 1247841
      },
      {
        "date": "2023-12-29",
        "close": 16.34,
        "volume": 1457855
      },
      {
        "date": "2024-01-05",
        "close": 16.5,
        "volume": 2351821
      },
      {
        "date": "2024-01-12",
        "close": 16.9,
        "volume": 2189316
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "volume": 2490693
      },
      {
        "date": "2024-01-26",
        "close": 16.68,
        "volume": 1176286
      },
      {
        "date": "2024-02-02",
        "close": 15.78,
        "volume": 980523
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "volume": 3970496
      },
      {
        "date": "2024-02-16",
        "close": 17.540001,
        "volume": 2719681
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "volume": 3557107
      },
      {
        "date": "2024-03-01",
        "close": 18.120001,
        "volume": 2123213
      },
      {
        "date": "2024-03-08",
        "close": 18.48,
        "volume": 3514818
      },
      {
        "date": "2024-03-15",
        "close": 18.82,
        "volume": 3700923
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "volume": 2931369
      },
      {
        "date": "2024-03-29",
        "close": 17.08,
        "volume": 1575159
      },
      {
        "date": "2024-04-05",
        "close": 16.52,
        "volume": 1212499
      },
      {
        "date": "2024-04-19",
        "close": 17.1,
        "volume": 632381
      },
      {
        "date": "2024-04-26",
        "close": 17.379999,
        "volume": 1742114
      },
      {
        "date": "2024-05-03",
        "close": 17.08,
        "volume": 610856
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "volume": 870554
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "volume": 8714533
      },
      {
        "date": "2024-05-24",
        "close": 18.82,
        "volume": 6200696
      },
      {
        "date": "2024-05-31",
        "close": 18.559999,
        "volume": 1532743
      },
      {
        "date": "2024-06-07",
        "close": 17.620001,
        "volume": 1261642
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "volume": 1294198
      },
      {
        "date": "2024-06-28",
        "close": 17.32,
        "volume": 924055
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "volume": 780654
      },
      {
        "date": "2024-07-12",
        "close": 17.18,
        "volume": 637412
      },
      {
        "date": "2024-07-19",
        "close": 17.559999,
        "volume": 1181496
      },
      {
        "date": "2024-07-26",
        "close": 17.08,
        "volume": 939571
      },
      {
        "date": "2024-08-02",
        "close": 16.620001,
        "volume": 742171
      },
      {
        "date": "2024-08-09",
        "close": 15.32,
        "volume": 758702
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "volume": 1494152
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "volume": 2238798
      },
      {
        "date": "2024-08-30",
        "close": 17.959999,
        "volume": 2542438
      },
      {
        "date": "2024-09-06",
        "close": 17.58,
        "volume": 1812234
      },
      {
        "date": "2024-09-13",
        "close": 16.639999,
        "volume": 1138455
      },
      {
        "date": "2024-09-20",
        "close": 16.280001,
        "volume": 1243842
      },
      {
        "date": "2024-09-27",
        "close": 17.559999,
        "volume": 2109523
      },
      {
        "date": "2024-10-04",
        "close": 16.639999,
        "volume": 785299
      },
      {
        "date": "2024-10-11",
        "close": 17.379999,
        "volume": 1659971
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "volume": 2796181
      },
      {
        "date": "2024-10-25",
        "close": 16.040001,
        "volume": 1805293
      },
      {
        "date": "2024-11-01",
        "close": 15.88,
        "volume": 806561
      },
      {
        "date": "2024-11-08",
        "close": 16.040001,
        "volume": 637456
      },
      {
        "date": "2024-11-15",
        "close": 15.84,
        "volume": 563819
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 227525
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "volume": 682594
      },
      {
        "date": "2024-12-06",
        "close": 15.56,
        "volume": 492269
      },
      {
        "date": "2024-12-13",
        "close": 15.56,
        "volume": 212118
      },
      {
        "date": "2024-12-20",
        "close": 15.5,
        "volume": 571452
      },
      {
        "date": "2024-12-27",
        "close": 15.64,
        "volume": 243016
      },
      {
        "date": "2025-01-03",
        "close": 16.24,
        "volume": 923282
      },
      {
        "date": "2025-01-10",
        "close": 16.1,
        "volume": 529430
      },
      {
        "date": "2025-01-17",
        "close": 16.559999,
        "volume": 597442
      },
      {
        "date": "2025-01-24",
        "close": 16.780001,
        "volume": 858266
      },
      {
        "date": "2025-01-31",
        "close": 15.74,
        "volume": 798393
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "volume": 390199
      },
      {
        "date": "2025-02-14",
        "close": 15.1,
        "volume": 533640
      },
      {
        "date": "2025-02-21",
        "close": 15.04,
        "volume": 592212
      },
      {
        "date": "2025-02-28",
        "close": 14.62,
        "volume": 289005
      },
      {
        "date": "2025-03-07",
        "close": 12.9,
        "volume": 786410
      },
      {
        "date": "2025-03-14",
        "close": 14.24,
        "volume": 619364
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "volume": 369153
      },
      {
        "date": "2025-03-28",
        "close": 14.46,
        "volume": 221896
      },
      {
        "date": "2025-04-04",
        "close": 13.92,
        "volume": 57271
      },
      {
        "date": "2025-04-11",
        "close": 12.52,
        "volume": 336363
      },
      {
        "date": "2025-04-18",
        "close": 13.88,
        "volume": 582570
      },
      {
        "date": "2025-04-25",
        "close": 13.52,
        "volume": 183275
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "volume": 237585
      },
      {
        "date": "2025-05-09",
        "close": 12.72,
        "volume": 218144
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "volume": 1618013
      },
      {
        "date": "2025-05-23",
        "close": 12.98,
        "volume": 349997
      },
      {
        "date": "2025-05-30",
        "close": 12.98,
        "volume": 222942
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "volume": 112079
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "volume": 105624
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "volume": 412767
      },
      {
        "date": "2025-06-27",
        "close": 13.16,
        "volume": 709294
      },
      {
        "date": "2025-07-04",
        "close": 13.35,
        "volume": 730417
      },
      {
        "date": "2025-07-11",
        "close": 13.38,
        "volume": 280099
      },
      {
        "date": "2025-07-18",
        "close": 12.93,
        "volume": 196147
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "volume": 319861
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "volume": 206348
      },
      {
        "date": "2025-08-08",
        "close": 12.69,
        "volume": 305780
      },
      {
        "date": "2025-08-15",
        "close": 12.41,
        "volume": 239949
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "volume": 193475
      },
      {
        "date": "2025-08-29",
        "close": 12.78,
        "volume": 511245
      },
      {
        "date": "2025-09-05",
        "close": 12.44,
        "volume": 251322
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "volume": 314205
      },
      {
        "date": "2025-09-19",
        "close": 12.16,
        "volume": 596184
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "volume": 423700
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 710453
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "volume": 267301
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 232215
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "volume": 177166
      },
      {
        "date": "2025-10-31",
        "close": 14.01,
        "volume": 3488138
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "volume": 1128931
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "volume": 576702
      },
      {
        "date": "2025-11-21",
        "close": 11.84,
        "volume": 493154
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "volume": 238364
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "volume": 673441
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "volume": 1120574
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "volume": 505839
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "volume": 224180
      },
      {
        "date": "2026-01-02",
        "close": 10.67,
        "volume": 360961
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "volume": 304007
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "volume": 757632
      },
      {
        "date": "2026-01-23",
        "close": 10.92,
        "volume": 214758
      },
      {
        "date": "2026-01-30",
        "close": 10.77,
        "volume": 439065
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "volume": 359573
      },
      {
        "date": "2026-02-13",
        "close": 10.29,
        "volume": 178851
      },
      {
        "date": "2026-02-20",
        "close": 10.12,
        "volume": 136341
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 243019
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "volume": 241705
      },
      {
        "date": "2026-03-13",
        "close": 9.67,
        "volume": 256141
      },
      {
        "date": "2026-03-20",
        "close": 9.73,
        "volume": 46896
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 145579
      },
      {
        "date": "2026-04-03",
        "close": 10.52,
        "volume": 911692
      },
      {
        "date": "2026-04-10",
        "close": 10.36,
        "volume": 289189
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "volume": 647877
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "volume": 460166
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "volume": 242252
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 351028
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "volume": 957363
      },
      {
        "date": "2026-05-22",
        "close": 10.13,
        "volume": 322714
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "volume": 1815369
      },
      {
        "date": "2026-06-12",
        "close": 10.89,
        "volume": 3102140
      },
      {
        "date": "2026-06-19",
        "close": 10.94,
        "volume": 1095994
      },
      {
        "date": "2026-06-26",
        "close": 10.95,
        "volume": 442687
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "volume": 4042268
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 994759
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 1536397
      },
      {
        "date": "2026-07-24",
        "close": 11.87,
        "volume": 295334
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "volume": 1413287
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 3072317
      }
    ],
    "sharemaestro_context": {
      "trend": 10.738667,
      "fair_value": 14.338974,
      "market_activity": 67.589951,
      "market_dynamics": 1.6956,
      "relative_strength": 11.094002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008032,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06089,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.077482
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.037585
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.021158
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.021634
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.104718
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005141
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258045
      }
    ]
  }
}