{
  "ticker": {
    "uuid": "9d4e8ec9-d05b-4e94-ab0d-9f21ed4b3c00",
    "symbol": "XBLQ",
    "name": "Batavia Smart Liquid ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 487.0,
    "boundary_margin": -0.092402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334783,
    "volatility_stability": 1.3058,
    "risk_context": 0.2987,
    "current_regime": {
      "move": 0.018433,
      "interruption": 0.115578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.896,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 534.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089376
      },
      {
        "date": "2023-08-11",
        "close": 534.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088287
      },
      {
        "date": "2023-08-18",
        "close": 534.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076196
      },
      {
        "date": "2023-08-25",
        "close": 534.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060411
      },
      {
        "date": "2023-09-01",
        "close": 531.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061318
      },
      {
        "date": "2023-09-08",
        "close": 526.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.005671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063105
      },
      {
        "date": "2023-09-15",
        "close": 522.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06436
      },
      {
        "date": "2023-09-22",
        "close": 522.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06436
      },
      {
        "date": "2023-09-29",
        "close": 524.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064427
      },
      {
        "date": "2023-10-06",
        "close": 530.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065844
      },
      {
        "date": "2023-10-13",
        "close": 530.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065844
      },
      {
        "date": "2023-10-20",
        "close": 509.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.037807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0882
      },
      {
        "date": "2023-10-27",
        "close": 509.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0882
      },
      {
        "date": "2023-11-03",
        "close": 499.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      },
      {
        "date": "2023-11-10",
        "close": 494.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089627
      },
      {
        "date": "2023-11-17",
        "close": 494.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2023-11-24",
        "close": 494.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078246
      },
      {
        "date": "2023-12-01",
        "close": 509.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089637
      },
      {
        "date": "2023-12-08",
        "close": 509.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089637
      },
      {
        "date": "2023-12-15",
        "close": 509.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.084077
      },
      {
        "date": "2023-12-22",
        "close": 509.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.084077
      },
      {
        "date": "2023-12-29",
        "close": 509.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.084077
      },
      {
        "date": "2024-01-05",
        "close": 522.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091758
      },
      {
        "date": "2024-01-12",
        "close": 524.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091936
      },
      {
        "date": "2024-01-19",
        "close": 523.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091968
      },
      {
        "date": "2024-01-26",
        "close": 523.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091968
      },
      {
        "date": "2024-02-02",
        "close": 523.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089284
      },
      {
        "date": "2024-02-09",
        "close": 524.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2024-02-16",
        "close": 524.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2024-02-23",
        "close": 524.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089624
      },
      {
        "date": "2024-03-08",
        "close": 530.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092781
      },
      {
        "date": "2024-03-15",
        "close": 531.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2024-03-22",
        "close": 531.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2024-03-29",
        "close": 531.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091981
      },
      {
        "date": "2024-04-05",
        "close": 531.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090634
      },
      {
        "date": "2024-04-19",
        "close": 513.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102527
      },
      {
        "date": "2024-04-26",
        "close": 513.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085555
      },
      {
        "date": "2024-05-03",
        "close": 493.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102023
      },
      {
        "date": "2024-05-10",
        "close": 493.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2024-05-17",
        "close": 493.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2024-05-24",
        "close": 493.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.019881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2024-05-31",
        "close": 493.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2024-06-07",
        "close": 493.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087344
      },
      {
        "date": "2024-06-14",
        "close": 465.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-06-21",
        "close": 465.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.11597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-06-28",
        "close": 465.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.11597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-07-05",
        "close": 465.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.11597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-07-12",
        "close": 495.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2024-07-19",
        "close": 495.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2024-08-02",
        "close": 495.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144296
      },
      {
        "date": "2024-08-09",
        "close": 495.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144296
      },
      {
        "date": "2024-08-16",
        "close": 495.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144214
      },
      {
        "date": "2024-08-23",
        "close": 495.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144214
      },
      {
        "date": "2024-08-30",
        "close": 495.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144214
      },
      {
        "date": "2024-09-06",
        "close": 495.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144024
      },
      {
        "date": "2024-09-13",
        "close": 495.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140872
      },
      {
        "date": "2024-09-20",
        "close": 495.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140775
      },
      {
        "date": "2024-09-27",
        "close": 495.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140775
      },
      {
        "date": "2024-10-04",
        "close": 495.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140775
      },
      {
        "date": "2024-10-11",
        "close": 495.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140775
      },
      {
        "date": "2024-10-18",
        "close": 495.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133117
      },
      {
        "date": "2024-10-25",
        "close": 495.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133117
      },
      {
        "date": "2024-11-01",
        "close": 495.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121055
      },
      {
        "date": "2024-11-08",
        "close": 489.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-11-15",
        "close": 489.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-11-22",
        "close": 479.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2024-11-29",
        "close": 492.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2024-12-06",
        "close": 493.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131336
      },
      {
        "date": "2024-12-13",
        "close": 493.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2024-12-20",
        "close": 493.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2024-12-27",
        "close": 493.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2025-01-03",
        "close": 493.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2025-01-10",
        "close": 472.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078799
      },
      {
        "date": "2025-01-17",
        "close": 472.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078799
      },
      {
        "date": "2025-01-24",
        "close": 486.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089812
      },
      {
        "date": "2025-01-31",
        "close": 486.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089812
      },
      {
        "date": "2025-02-07",
        "close": 448.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.143403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-02-14",
        "close": 448.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-02-21",
        "close": 448.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-02-28",
        "close": 448.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-03-07",
        "close": 440.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144676
      },
      {
        "date": "2025-03-14",
        "close": 425.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2025-03-21",
        "close": 405.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2025-03-28",
        "close": 398.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-04-11",
        "close": 398.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-04-18",
        "close": 398.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-04-25",
        "close": 398.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.224172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-05-02",
        "close": 398.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.224172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-05-09",
        "close": 453.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2025-05-16",
        "close": 453.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249843
      },
      {
        "date": "2025-05-23",
        "close": 453.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249843
      },
      {
        "date": "2025-05-30",
        "close": 487.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269206
      },
      {
        "date": "2025-06-06",
        "close": 487.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266554
      },
      {
        "date": "2025-06-13",
        "close": 487.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266532
      },
      {
        "date": "2025-06-20",
        "close": 471.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270411
      },
      {
        "date": "2025-06-27",
        "close": 443.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282693
      },
      {
        "date": "2025-07-04",
        "close": 443.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282693
      },
      {
        "date": "2025-07-11",
        "close": 470.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296007
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291326
      },
      {
        "date": "2025-07-25",
        "close": 468.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293545
      },
      {
        "date": "2025-08-01",
        "close": 488.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296592
      },
      {
        "date": "2025-08-08",
        "close": 487.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296608
      },
      {
        "date": "2025-08-15",
        "close": 496.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2025-08-22",
        "close": 492.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27358
      },
      {
        "date": "2025-08-29",
        "close": 499.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2025-09-05",
        "close": 484.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278072
      },
      {
        "date": "2025-09-12",
        "close": 464.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283688
      },
      {
        "date": "2025-09-19",
        "close": 487.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28556
      },
      {
        "date": "2025-09-26",
        "close": 478.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277322
      },
      {
        "date": "2025-10-03",
        "close": 478.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275375
      },
      {
        "date": "2025-10-10",
        "close": 478.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275375
      },
      {
        "date": "2025-10-17",
        "close": 463.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.064646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280508
      },
      {
        "date": "2025-10-24",
        "close": 463.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.064646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280508
      },
      {
        "date": "2025-10-31",
        "close": 501.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298017
      },
      {
        "date": "2025-11-07",
        "close": 502.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242025
      },
      {
        "date": "2025-11-14",
        "close": 515.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2025-11-21",
        "close": 501.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2025-11-28",
        "close": 506.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2025-12-05",
        "close": 501.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228191
      },
      {
        "date": "2025-12-12",
        "close": 504.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2025-12-19",
        "close": 508.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2025-12-26",
        "close": 496.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2026-01-09",
        "close": 515.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2026-01-16",
        "close": 522.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2026-01-23",
        "close": 524.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2026-01-30",
        "close": 502.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2026-02-06",
        "close": 496.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191834
      },
      {
        "date": "2026-02-13",
        "close": 504.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191436
      },
      {
        "date": "2026-02-20",
        "close": 517.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194022
      },
      {
        "date": "2026-02-27",
        "close": 516.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2026-03-06",
        "close": 489.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20334
      },
      {
        "date": "2026-03-13",
        "close": 472.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200687
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190161
      },
      {
        "date": "2026-03-27",
        "close": 477.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193485
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199893
      },
      {
        "date": "2026-04-10",
        "close": 471.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202906
      },
      {
        "date": "2026-04-17",
        "close": 481.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199813
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221023
      },
      {
        "date": "2026-05-01",
        "close": 451.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188757
      },
      {
        "date": "2026-05-08",
        "close": 406.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.103753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284628
      },
      {
        "date": "2026-05-22",
        "close": 434.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.041943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288428
      },
      {
        "date": "2026-05-29",
        "close": 433.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287615
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30745
      },
      {
        "date": "2026-06-12",
        "close": 414.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2026-06-19",
        "close": 436.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.07431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.060948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2026-07-10",
        "close": 418.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328258
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2026-07-24",
        "close": 444.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2026-07-31",
        "close": 432.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332578
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 534.0,
        "volume": 700
      },
      {
        "date": "2023-08-11",
        "close": 534.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 534.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 534.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 531.0,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 526.0,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 522.0,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 522.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 524.0,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 530.0,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 509.0,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 499.0,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 494.0,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 494.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 494.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 509.0,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 522.0,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 524.0,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 523.0,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 523.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 523.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 524.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 524.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 530.0,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 531.0,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 531.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 531.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 531.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 513.0,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 513.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 493.0,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 465.0,
        "volume": 600000
      },
      {
        "date": "2024-06-21",
        "close": 465.0,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 465.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 465.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 495.0,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 489.0,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 489.0,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 479.0,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 492.0,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 493.0,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 493.0,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 493.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 472.0,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 472.0,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 486.0,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 486.0,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 448.0,
        "volume": 31000000
      },
      {
        "date": "2025-02-14",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 440.0,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 425.0,
        "volume": 6400
      },
      {
        "date": "2025-03-21",
        "close": 405.0,
        "volume": 29379600
      },
      {
        "date": "2025-03-28",
        "close": 398.0,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 398.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 398.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 398.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 398.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 453.0,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 453.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 453.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 487.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 487.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 487.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 471.0,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 443.0,
        "volume": 30000000
      },
      {
        "date": "2025-07-04",
        "close": 443.0,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 470.0,
        "volume": 43800
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 468.0,
        "volume": 30002700
      },
      {
        "date": "2025-08-01",
        "close": 488.0,
        "volume": 30004600
      },
      {
        "date": "2025-08-08",
        "close": 487.0,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 496.0,
        "volume": 9200
      },
      {
        "date": "2025-08-22",
        "close": 492.0,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 499.0,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 484.0,
        "volume": 27200
      },
      {
        "date": "2025-09-12",
        "close": 464.0,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 487.0,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 478.0,
        "volume": 1300
      },
      {
        "date": "2025-10-03",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 478.0,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 463.0,
        "volume": 4800
      },
      {
        "date": "2025-10-24",
        "close": 463.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 501.0,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 502.0,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 515.0,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 501.0,
        "volume": 43000
      },
      {
        "date": "2025-11-28",
        "close": 506.0,
        "volume": 106300
      },
      {
        "date": "2025-12-05",
        "close": 501.0,
        "volume": 86900
      },
      {
        "date": "2025-12-12",
        "close": 504.0,
        "volume": 25300
      },
      {
        "date": "2025-12-19",
        "close": 508.0,
        "volume": 36800
      },
      {
        "date": "2025-12-26",
        "close": 496.0,
        "volume": 23700
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "volume": 82900
      },
      {
        "date": "2026-01-09",
        "close": 515.0,
        "volume": 124200
      },
      {
        "date": "2026-01-16",
        "close": 522.0,
        "volume": 84300
      },
      {
        "date": "2026-01-23",
        "close": 524.0,
        "volume": 41600
      },
      {
        "date": "2026-01-30",
        "close": 502.0,
        "volume": 62300
      },
      {
        "date": "2026-02-06",
        "close": 496.0,
        "volume": 30200
      },
      {
        "date": "2026-02-13",
        "close": 504.0,
        "volume": 28800
      },
      {
        "date": "2026-02-20",
        "close": 517.0,
        "volume": 20500
      },
      {
        "date": "2026-02-27",
        "close": 516.0,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 489.0,
        "volume": 39000
      },
      {
        "date": "2026-03-13",
        "close": 472.0,
        "volume": 5600
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 477.0,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "volume": 2900
      },
      {
        "date": "2026-04-10",
        "close": 471.0,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 481.0,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "volume": 3300
      },
      {
        "date": "2026-05-01",
        "close": 451.0,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 406.0,
        "volume": 212800
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "volume": 30003400
      },
      {
        "date": "2026-05-22",
        "close": 434.0,
        "volume": 31400
      },
      {
        "date": "2026-05-29",
        "close": 433.0,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 414.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 436.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 418.0,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 7600
      },
      {
        "date": "2026-07-24",
        "close": 444.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 432.0,
        "volume": 18000
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "volume": 57800
      }
    ],
    "sharemaestro_context": {
      "trend": 458.566667,
      "fair_value": 484.166667,
      "market_activity": -34.838968,
      "market_dynamics": 0.271243,
      "relative_strength": 9.131071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028367,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.014583
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.043388
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.0998
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018433
      }
    ]
  }
}