{
  "ticker": {
    "uuid": "9d50e255-d96b-48fd-a7b0-acd21cadb385",
    "symbol": "WTEJ",
    "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.254999,
    "boundary_margin": 0.168643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45017,
    "volatility_stability": 0.9601,
    "risk_context": 0.2221,
    "current_regime": {
      "move": 0.105087,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.008,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.290001,
        "direction_boundary": 30.465,
        "core_momentum": -0.104218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280369
      },
      {
        "date": "2023-08-25",
        "close": 27.42,
        "direction_boundary": 29.870001,
        "core_momentum": -0.082022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278309
      },
      {
        "date": "2023-09-01",
        "close": 29.6,
        "direction_boundary": 28.115,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293113
      },
      {
        "date": "2023-09-08",
        "close": 29.264999,
        "direction_boundary": 30.065001,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277119
      },
      {
        "date": "2023-09-15",
        "close": 28.139999,
        "direction_boundary": 28.355,
        "core_momentum": -0.007582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28388
      },
      {
        "date": "2023-09-22",
        "close": 27.209999,
        "direction_boundary": 26.475,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286473
      },
      {
        "date": "2023-09-29",
        "close": 27.754999,
        "direction_boundary": 27.75,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273461
      },
      {
        "date": "2023-10-06",
        "close": 27.23,
        "direction_boundary": 27.725,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257083
      },
      {
        "date": "2023-10-13",
        "close": 26.92,
        "direction_boundary": 24.93,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257779
      },
      {
        "date": "2023-10-20",
        "close": 26.055,
        "direction_boundary": 25.49,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262391
      },
      {
        "date": "2023-10-27",
        "close": 25.165001,
        "direction_boundary": 26.690001,
        "core_momentum": -0.057138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251779
      },
      {
        "date": "2023-11-03",
        "close": 26.065001,
        "direction_boundary": 23.275,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254724
      },
      {
        "date": "2023-11-10",
        "close": 25.905001,
        "direction_boundary": 25.52,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251328
      },
      {
        "date": "2023-11-17",
        "close": 27.155001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242999
      },
      {
        "date": "2023-11-24",
        "close": 27.385,
        "direction_boundary": 23.715,
        "core_momentum": 0.154754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233561
      },
      {
        "date": "2023-12-01",
        "close": 29.035,
        "direction_boundary": 24.41,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241249
      },
      {
        "date": "2023-12-08",
        "close": 29.545,
        "direction_boundary": 23.879999,
        "core_momentum": 0.237228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2023-12-15",
        "close": 30.865,
        "direction_boundary": 23.695,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247458
      },
      {
        "date": "2023-12-22",
        "close": 31.299999,
        "direction_boundary": 22.42,
        "core_momentum": 0.396075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23519
      },
      {
        "date": "2023-12-29",
        "close": 31.565001,
        "direction_boundary": 22.6,
        "core_momentum": 0.396681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2024-01-05",
        "close": 29.295,
        "direction_boundary": 22.209999,
        "core_momentum": 0.319001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253305
      },
      {
        "date": "2024-01-12",
        "close": 30.754999,
        "direction_boundary": 23.459999,
        "core_momentum": 0.310955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2024-01-19",
        "close": 30.43,
        "direction_boundary": 23.74,
        "core_momentum": 0.281803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255244
      },
      {
        "date": "2024-01-26",
        "close": 31.809999,
        "direction_boundary": 25.635,
        "core_momentum": 0.240882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2024-02-02",
        "close": 32.09,
        "direction_boundary": 28.434999,
        "core_momentum": 0.128539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2024-02-09",
        "close": 33.685001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.264927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2024-02-16",
        "close": 33.139999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255198
      },
      {
        "date": "2024-02-23",
        "close": 31.76,
        "direction_boundary": 26.264999,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2024-03-01",
        "close": 32.305,
        "direction_boundary": 27.280001,
        "core_momentum": 0.184201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244717
      },
      {
        "date": "2024-03-08",
        "close": 31.565001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.234937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2024-03-15",
        "close": 30.545,
        "direction_boundary": 25.690001,
        "core_momentum": 0.188984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244657
      },
      {
        "date": "2024-03-22",
        "close": 31.49,
        "direction_boundary": 25.139999,
        "core_momentum": 0.252586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2024-03-29",
        "close": 31.865,
        "direction_boundary": 26.83,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240829
      },
      {
        "date": "2024-04-05",
        "close": 30.575001,
        "direction_boundary": 25.09,
        "core_momentum": 0.218613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247223
      },
      {
        "date": "2024-04-12",
        "close": 30.860001,
        "direction_boundary": 25.030001,
        "core_momentum": 0.23292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246225
      },
      {
        "date": "2024-04-19",
        "close": 29.055,
        "direction_boundary": 25.15,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257449
      },
      {
        "date": "2024-04-26",
        "close": 30.190001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.277073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255274
      },
      {
        "date": "2024-05-03",
        "close": 29.43,
        "direction_boundary": 23.334999,
        "core_momentum": 0.261196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255756
      },
      {
        "date": "2024-05-10",
        "close": 29.174999,
        "direction_boundary": 24.15,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255996
      },
      {
        "date": "2024-05-17",
        "close": 29.965,
        "direction_boundary": 25.799999,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250721
      },
      {
        "date": "2024-05-24",
        "close": 29.280001,
        "direction_boundary": 27.1,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253357
      },
      {
        "date": "2024-05-31",
        "close": 27.469999,
        "direction_boundary": 28.195,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2024-06-07",
        "close": 27.85,
        "direction_boundary": 28.655001,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255606
      },
      {
        "date": "2024-06-14",
        "close": 27.73,
        "direction_boundary": 29.195,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246854
      },
      {
        "date": "2024-06-21",
        "close": 27.615,
        "direction_boundary": 27.715,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245469
      },
      {
        "date": "2024-06-28",
        "close": 28.945,
        "direction_boundary": 28.690001,
        "core_momentum": 0.008888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255279
      },
      {
        "date": "2024-07-05",
        "close": 28.934999,
        "direction_boundary": 28.045,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233653
      },
      {
        "date": "2024-07-12",
        "close": 28.465,
        "direction_boundary": 29.33,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223496
      },
      {
        "date": "2024-07-19",
        "close": 28.379999,
        "direction_boundary": 29.34,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223224
      },
      {
        "date": "2024-07-26",
        "close": 28.879999,
        "direction_boundary": 29.745001,
        "core_momentum": -0.029081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2024-08-02",
        "close": 26.469999,
        "direction_boundary": 29.219999,
        "core_momentum": -0.094114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243022
      },
      {
        "date": "2024-08-09",
        "close": 26.915001,
        "direction_boundary": 27.825001,
        "core_momentum": -0.032704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232139
      },
      {
        "date": "2024-08-16",
        "close": 27.785,
        "direction_boundary": 27.290001,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238461
      },
      {
        "date": "2024-08-23",
        "close": 27.895,
        "direction_boundary": 27.42,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233176
      },
      {
        "date": "2024-08-30",
        "close": 27.995001,
        "direction_boundary": 29.6,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231377
      },
      {
        "date": "2024-09-06",
        "close": 26.745001,
        "direction_boundary": 29.264999,
        "core_momentum": -0.08611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2024-09-13",
        "close": 27.67,
        "direction_boundary": 28.139999,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24003
      },
      {
        "date": "2024-09-20",
        "close": 27.905001,
        "direction_boundary": 27.209999,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235645
      },
      {
        "date": "2024-09-27",
        "close": 28.17,
        "direction_boundary": 27.754999,
        "core_momentum": 0.014952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235334
      },
      {
        "date": "2024-10-04",
        "close": 28.514999,
        "direction_boundary": 27.23,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230341
      },
      {
        "date": "2024-10-11",
        "close": 29.865,
        "direction_boundary": 26.92,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2397
      },
      {
        "date": "2024-10-18",
        "close": 30.285,
        "direction_boundary": 26.055,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2024-10-25",
        "close": 30.045,
        "direction_boundary": 25.165001,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21875
      },
      {
        "date": "2024-11-01",
        "close": 30.725,
        "direction_boundary": 26.065001,
        "core_momentum": 0.178784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217744
      },
      {
        "date": "2024-11-08",
        "close": 33.32,
        "direction_boundary": 25.905001,
        "core_momentum": 0.286238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243299
      },
      {
        "date": "2024-11-15",
        "close": 33.970001,
        "direction_boundary": 27.155001,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2024-11-22",
        "close": 37.130001,
        "direction_boundary": 27.385,
        "core_momentum": 0.355852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2024-11-29",
        "close": 36.73,
        "direction_boundary": 29.035,
        "core_momentum": 0.265025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245406
      },
      {
        "date": "2024-12-06",
        "close": 38.555,
        "direction_boundary": 29.545,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2024-12-13",
        "close": 37.439999,
        "direction_boundary": 30.865,
        "core_momentum": 0.213024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256501
      },
      {
        "date": "2024-12-20",
        "close": 36.860001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.177636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2024-12-27",
        "close": 35.985001,
        "direction_boundary": 31.565001,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257415
      },
      {
        "date": "2025-01-03",
        "close": 36.32,
        "direction_boundary": 29.295,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2025-01-10",
        "close": 35.275002,
        "direction_boundary": 30.754999,
        "core_momentum": 0.146968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2025-01-17",
        "close": 36.5,
        "direction_boundary": 30.43,
        "core_momentum": 0.199474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262088
      },
      {
        "date": "2025-01-24",
        "close": 37.235001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2025-01-31",
        "close": 39.049999,
        "direction_boundary": 32.09,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2025-02-07",
        "close": 38.625,
        "direction_boundary": 33.685001,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2025-02-14",
        "close": 37.77,
        "direction_boundary": 33.139999,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233455
      },
      {
        "date": "2025-02-21",
        "close": 36.325001,
        "direction_boundary": 31.76,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243722
      },
      {
        "date": "2025-02-28",
        "close": 34.279999,
        "direction_boundary": 32.305,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261339
      },
      {
        "date": "2025-03-07",
        "close": 30.205,
        "direction_boundary": 31.565001,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313327
      },
      {
        "date": "2025-03-14",
        "close": 30.129999,
        "direction_boundary": 30.545,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310572
      },
      {
        "date": "2025-03-21",
        "close": 30.934999,
        "direction_boundary": 31.49,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312158
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "direction_boundary": 31.865,
        "core_momentum": -0.063236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316817
      },
      {
        "date": "2025-04-04",
        "close": 26.254999,
        "direction_boundary": 30.575001,
        "core_momentum": -0.141292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364344
      },
      {
        "date": "2025-04-11",
        "close": 25.77,
        "direction_boundary": 30.860001,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35779
      },
      {
        "date": "2025-04-18",
        "close": 26.145,
        "direction_boundary": 29.055,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357844
      },
      {
        "date": "2025-04-25",
        "close": 28.075001,
        "direction_boundary": 30.190001,
        "core_momentum": -0.070056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373335
      },
      {
        "date": "2025-05-02",
        "close": 28.865,
        "direction_boundary": 29.43,
        "core_momentum": -0.019198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374127
      },
      {
        "date": "2025-05-09",
        "close": 30.23,
        "direction_boundary": 29.174999,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361475
      },
      {
        "date": "2025-05-16",
        "close": 32.349998,
        "direction_boundary": 29.965,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373698
      },
      {
        "date": "2025-05-23",
        "close": 30.625,
        "direction_boundary": 29.280001,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356599
      },
      {
        "date": "2025-05-30",
        "close": 30.879999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357217
      },
      {
        "date": "2025-06-06",
        "close": 31.655001,
        "direction_boundary": 27.85,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35136
      },
      {
        "date": "2025-06-13",
        "close": 29.91,
        "direction_boundary": 27.73,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356756
      },
      {
        "date": "2025-06-20",
        "close": 29.879999,
        "direction_boundary": 27.615,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35676
      },
      {
        "date": "2025-06-27",
        "close": 30.120001,
        "direction_boundary": 28.945,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35666
      },
      {
        "date": "2025-07-04",
        "close": 30.25,
        "direction_boundary": 28.934999,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356278
      },
      {
        "date": "2025-07-11",
        "close": 29.610001,
        "direction_boundary": 28.465,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35547
      },
      {
        "date": "2025-07-18",
        "close": 30.325001,
        "direction_boundary": 28.379999,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353387
      },
      {
        "date": "2025-07-25",
        "close": 30.605,
        "direction_boundary": 28.879999,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352052
      },
      {
        "date": "2025-08-01",
        "close": 29.02,
        "direction_boundary": 26.469999,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348203
      },
      {
        "date": "2025-08-08",
        "close": 28.254999,
        "direction_boundary": 26.915001,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348846
      },
      {
        "date": "2025-08-15",
        "close": 28.254999,
        "direction_boundary": 27.785,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348898
      },
      {
        "date": "2025-08-22",
        "close": 29.254999,
        "direction_boundary": 27.895,
        "core_momentum": 0.048754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35211
      },
      {
        "date": "2025-08-29",
        "close": 30.065001,
        "direction_boundary": 27.995001,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347906
      },
      {
        "date": "2025-09-05",
        "close": 29.775,
        "direction_boundary": 26.745001,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300836
      },
      {
        "date": "2025-09-12",
        "close": 30.094999,
        "direction_boundary": 27.67,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301221
      },
      {
        "date": "2025-09-19",
        "close": 30.575001,
        "direction_boundary": 27.905001,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299723
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "direction_boundary": 28.17,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296277
      },
      {
        "date": "2025-10-03",
        "close": 29.58,
        "direction_boundary": 28.514999,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233158
      },
      {
        "date": "2025-10-10",
        "close": 29.275,
        "direction_boundary": 29.865,
        "core_momentum": -0.019756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231787
      },
      {
        "date": "2025-10-17",
        "close": 28.52,
        "direction_boundary": 30.285,
        "core_momentum": -0.05828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23525
      },
      {
        "date": "2025-10-24",
        "close": 29.905001,
        "direction_boundary": 30.045,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223539
      },
      {
        "date": "2025-10-31",
        "close": 30.264999,
        "direction_boundary": 30.725,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22102
      },
      {
        "date": "2025-11-07",
        "close": 29.155001,
        "direction_boundary": 33.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217817
      },
      {
        "date": "2025-11-14",
        "close": 29.75,
        "direction_boundary": 33.970001,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196554
      },
      {
        "date": "2025-11-21",
        "close": 28.01,
        "direction_boundary": 37.130001,
        "core_momentum": -0.245624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2025-11-28",
        "close": 28.790001,
        "direction_boundary": 36.73,
        "core_momentum": -0.216172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2025-12-05",
        "close": 29.805,
        "direction_boundary": 38.555,
        "core_momentum": -0.226949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206632
      },
      {
        "date": "2025-12-12",
        "close": 29.860001,
        "direction_boundary": 37.439999,
        "core_momentum": -0.202457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2025-12-19",
        "close": 29.735001,
        "direction_boundary": 36.860001,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2025-12-26",
        "close": 29.49,
        "direction_boundary": 35.985001,
        "core_momentum": -0.180492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2026-01-02",
        "close": 28.594999,
        "direction_boundary": 36.32,
        "core_momentum": -0.212693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195482
      },
      {
        "date": "2026-01-09",
        "close": 29.375,
        "direction_boundary": 35.275002,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197448
      },
      {
        "date": "2026-01-16",
        "close": 27.575001,
        "direction_boundary": 36.5,
        "core_momentum": -0.244521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212495
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "direction_boundary": 37.235001,
        "core_momentum": -0.270847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212271
      },
      {
        "date": "2026-01-30",
        "close": 25.045,
        "direction_boundary": 39.049999,
        "core_momentum": -0.358643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      },
      {
        "date": "2026-02-06",
        "close": 22.865,
        "direction_boundary": 38.625,
        "core_momentum": -0.408026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2026-02-13",
        "close": 23.42,
        "direction_boundary": 37.77,
        "core_momentum": -0.379931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2591
      },
      {
        "date": "2026-02-20",
        "close": 23.535,
        "direction_boundary": 36.325001,
        "core_momentum": -0.352099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252646
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "direction_boundary": 34.279999,
        "core_momentum": -0.346266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253249
      },
      {
        "date": "2026-03-06",
        "close": 24.98,
        "direction_boundary": 30.205,
        "core_momentum": -0.172985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302972
      },
      {
        "date": "2026-03-13",
        "close": 24.209999,
        "direction_boundary": 30.129999,
        "core_momentum": -0.196482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2026-03-20",
        "close": 24.004999,
        "direction_boundary": 30.934999,
        "core_momentum": -0.224018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2026-03-27",
        "close": 22.495001,
        "direction_boundary": 29.85,
        "core_momentum": -0.246399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2026-04-03",
        "close": 23.65,
        "direction_boundary": 26.254999,
        "core_momentum": -0.099219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2026-04-10",
        "close": 20.190001,
        "direction_boundary": 25.77,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38354
      },
      {
        "date": "2026-04-17",
        "close": 22.67,
        "direction_boundary": 26.145,
        "core_momentum": -0.132913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423258
      },
      {
        "date": "2026-04-24",
        "close": 22.360001,
        "direction_boundary": 28.075001,
        "core_momentum": -0.203562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415428
      },
      {
        "date": "2026-05-01",
        "close": 22.610001,
        "direction_boundary": 28.865,
        "core_momentum": -0.216698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415335
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "direction_boundary": 30.23,
        "core_momentum": -0.192855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430608
      },
      {
        "date": "2026-05-15",
        "close": 24.075001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.255796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428905
      },
      {
        "date": "2026-05-22",
        "close": 25.465,
        "direction_boundary": 30.625,
        "core_momentum": -0.16849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43098
      },
      {
        "date": "2026-05-29",
        "close": 27.195,
        "direction_boundary": 30.879999,
        "core_momentum": -0.119333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439686
      },
      {
        "date": "2026-06-05",
        "close": 27.43,
        "direction_boundary": 31.655001,
        "core_momentum": -0.13347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436796
      },
      {
        "date": "2026-06-12",
        "close": 25.969999,
        "direction_boundary": 29.91,
        "core_momentum": -0.131729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442491
      },
      {
        "date": "2026-06-19",
        "close": 25.315001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443368
      },
      {
        "date": "2026-06-26",
        "close": 26.07,
        "direction_boundary": 30.120001,
        "core_momentum": -0.134462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446081
      },
      {
        "date": "2026-07-03",
        "close": 28.674999,
        "direction_boundary": 30.25,
        "core_momentum": -0.052066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465187
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "direction_boundary": 29.610001,
        "core_momentum": -0.015535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464205
      },
      {
        "date": "2026-07-17",
        "close": 29.684999,
        "direction_boundary": 30.325001,
        "core_momentum": -0.021105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455781
      },
      {
        "date": "2026-07-24",
        "close": 28.014999,
        "direction_boundary": 30.605,
        "core_momentum": -0.084627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462928
      },
      {
        "date": "2026-07-31",
        "close": 29.879999,
        "direction_boundary": 29.02,
        "core_momentum": 0.029635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455261
      },
      {
        "date": "2026-08-07",
        "close": 33.02,
        "direction_boundary": 28.254999,
        "core_momentum": 0.168643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.290001,
        "volume": 20118
      },
      {
        "date": "2023-08-25",
        "close": 27.42,
        "volume": 32884
      },
      {
        "date": "2023-09-01",
        "close": 29.6,
        "volume": 25714
      },
      {
        "date": "2023-09-08",
        "close": 29.264999,
        "volume": 28791
      },
      {
        "date": "2023-09-15",
        "close": 28.139999,
        "volume": 40632
      },
      {
        "date": "2023-09-22",
        "close": 27.209999,
        "volume": 12835
      },
      {
        "date": "2023-09-29",
        "close": 27.754999,
        "volume": 18807
      },
      {
        "date": "2023-10-06",
        "close": 27.23,
        "volume": 17803
      },
      {
        "date": "2023-10-13",
        "close": 26.92,
        "volume": 37914
      },
      {
        "date": "2023-10-20",
        "close": 26.055,
        "volume": 32946
      },
      {
        "date": "2023-10-27",
        "close": 25.165001,
        "volume": 16535
      },
      {
        "date": "2023-11-03",
        "close": 26.065001,
        "volume": 39941
      },
      {
        "date": "2023-11-10",
        "close": 25.905001,
        "volume": 28807
      },
      {
        "date": "2023-11-17",
        "close": 27.155001,
        "volume": 62648
      },
      {
        "date": "2023-11-24",
        "close": 27.385,
        "volume": 23215
      },
      {
        "date": "2023-12-01",
        "close": 29.035,
        "volume": 42794
      },
      {
        "date": "2023-12-08",
        "close": 29.545,
        "volume": 10151
      },
      {
        "date": "2023-12-15",
        "close": 30.865,
        "volume": 35254
      },
      {
        "date": "2023-12-22",
        "close": 31.299999,
        "volume": 32377
      },
      {
        "date": "2023-12-29",
        "close": 31.565001,
        "volume": 38374
      },
      {
        "date": "2024-01-05",
        "close": 29.295,
        "volume": 60030
      },
      {
        "date": "2024-01-12",
        "close": 30.754999,
        "volume": 31943
      },
      {
        "date": "2024-01-19",
        "close": 30.43,
        "volume": 31247
      },
      {
        "date": "2024-01-26",
        "close": 31.809999,
        "volume": 115226
      },
      {
        "date": "2024-02-02",
        "close": 32.09,
        "volume": 53001
      },
      {
        "date": "2024-02-09",
        "close": 33.685001,
        "volume": 68912
      },
      {
        "date": "2024-02-16",
        "close": 33.139999,
        "volume": 74751
      },
      {
        "date": "2024-02-23",
        "close": 31.76,
        "volume": 112649
      },
      {
        "date": "2024-03-01",
        "close": 32.305,
        "volume": 36326
      },
      {
        "date": "2024-03-08",
        "close": 31.565001,
        "volume": 55576
      },
      {
        "date": "2024-03-15",
        "close": 30.545,
        "volume": 53549
      },
      {
        "date": "2024-03-22",
        "close": 31.49,
        "volume": 71284
      },
      {
        "date": "2024-03-29",
        "close": 31.865,
        "volume": 21681
      },
      {
        "date": "2024-04-05",
        "close": 30.575001,
        "volume": 16156
      },
      {
        "date": "2024-04-12",
        "close": 30.860001,
        "volume": 44882
      },
      {
        "date": "2024-04-19",
        "close": 29.055,
        "volume": 41785
      },
      {
        "date": "2024-04-26",
        "close": 30.190001,
        "volume": 48959
      },
      {
        "date": "2024-05-03",
        "close": 29.43,
        "volume": 27815
      },
      {
        "date": "2024-05-10",
        "close": 29.174999,
        "volume": 13336
      },
      {
        "date": "2024-05-17",
        "close": 29.965,
        "volume": 13038
      },
      {
        "date": "2024-05-24",
        "close": 29.280001,
        "volume": 25654
      },
      {
        "date": "2024-05-31",
        "close": 27.469999,
        "volume": 26131
      },
      {
        "date": "2024-06-07",
        "close": 27.85,
        "volume": 43827
      },
      {
        "date": "2024-06-14",
        "close": 27.73,
        "volume": 25368
      },
      {
        "date": "2024-06-21",
        "close": 27.615,
        "volume": 99181
      },
      {
        "date": "2024-06-28",
        "close": 28.945,
        "volume": 26514
      },
      {
        "date": "2024-07-05",
        "close": 28.934999,
        "volume": 26873
      },
      {
        "date": "2024-07-12",
        "close": 28.465,
        "volume": 50515
      },
      {
        "date": "2024-07-19",
        "close": 28.379999,
        "volume": 34216
      },
      {
        "date": "2024-07-26",
        "close": 28.879999,
        "volume": 64164
      },
      {
        "date": "2024-08-02",
        "close": 26.469999,
        "volume": 116279
      },
      {
        "date": "2024-08-09",
        "close": 26.915001,
        "volume": 97712
      },
      {
        "date": "2024-08-16",
        "close": 27.785,
        "volume": 14971
      },
      {
        "date": "2024-08-23",
        "close": 27.895,
        "volume": 32135
      },
      {
        "date": "2024-08-30",
        "close": 27.995001,
        "volume": 32513
      },
      {
        "date": "2024-09-06",
        "close": 26.745001,
        "volume": 16076
      },
      {
        "date": "2024-09-13",
        "close": 27.67,
        "volume": 10921
      },
      {
        "date": "2024-09-20",
        "close": 27.905001,
        "volume": 35612
      },
      {
        "date": "2024-09-27",
        "close": 28.17,
        "volume": 54028
      },
      {
        "date": "2024-10-04",
        "close": 28.514999,
        "volume": 50374
      },
      {
        "date": "2024-10-11",
        "close": 29.865,
        "volume": 19932
      },
      {
        "date": "2024-10-18",
        "close": 30.285,
        "volume": 20867
      },
      {
        "date": "2024-10-25",
        "close": 30.045,
        "volume": 61029
      },
      {
        "date": "2024-11-01",
        "close": 30.725,
        "volume": 142938
      },
      {
        "date": "2024-11-08",
        "close": 33.32,
        "volume": 99896
      },
      {
        "date": "2024-11-15",
        "close": 33.970001,
        "volume": 62897
      },
      {
        "date": "2024-11-22",
        "close": 37.130001,
        "volume": 142066
      },
      {
        "date": "2024-11-29",
        "close": 36.73,
        "volume": 100770
      },
      {
        "date": "2024-12-06",
        "close": 38.555,
        "volume": 50225
      },
      {
        "date": "2024-12-13",
        "close": 37.439999,
        "volume": 81992
      },
      {
        "date": "2024-12-20",
        "close": 36.860001,
        "volume": 96055
      },
      {
        "date": "2024-12-27",
        "close": 35.985001,
        "volume": 28744
      },
      {
        "date": "2025-01-03",
        "close": 36.32,
        "volume": 69784
      },
      {
        "date": "2025-01-10",
        "close": 35.275002,
        "volume": 182541
      },
      {
        "date": "2025-01-17",
        "close": 36.5,
        "volume": 127182
      },
      {
        "date": "2025-01-24",
        "close": 37.235001,
        "volume": 57187
      },
      {
        "date": "2025-01-31",
        "close": 39.049999,
        "volume": 203312
      },
      {
        "date": "2025-02-07",
        "close": 38.625,
        "volume": 135150
      },
      {
        "date": "2025-02-14",
        "close": 37.77,
        "volume": 46035
      },
      {
        "date": "2025-02-21",
        "close": 36.325001,
        "volume": 48586
      },
      {
        "date": "2025-02-28",
        "close": 34.279999,
        "volume": 238649
      },
      {
        "date": "2025-03-07",
        "close": 30.205,
        "volume": 91677
      },
      {
        "date": "2025-03-14",
        "close": 30.129999,
        "volume": 133594
      },
      {
        "date": "2025-03-21",
        "close": 30.934999,
        "volume": 87919
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "volume": 137350
      },
      {
        "date": "2025-04-04",
        "close": 26.254999,
        "volume": 102788
      },
      {
        "date": "2025-04-11",
        "close": 25.77,
        "volume": 134056
      },
      {
        "date": "2025-04-18",
        "close": 26.145,
        "volume": 71042
      },
      {
        "date": "2025-04-25",
        "close": 28.075001,
        "volume": 91767
      },
      {
        "date": "2025-05-02",
        "close": 28.865,
        "volume": 74201
      },
      {
        "date": "2025-05-09",
        "close": 30.23,
        "volume": 108661
      },
      {
        "date": "2025-05-16",
        "close": 32.349998,
        "volume": 78405
      },
      {
        "date": "2025-05-23",
        "close": 30.625,
        "volume": 107713
      },
      {
        "date": "2025-05-30",
        "close": 30.879999,
        "volume": 68114
      },
      {
        "date": "2025-06-06",
        "close": 31.655001,
        "volume": 43837
      },
      {
        "date": "2025-06-13",
        "close": 29.91,
        "volume": 39515
      },
      {
        "date": "2025-06-20",
        "close": 29.879999,
        "volume": 25676
      },
      {
        "date": "2025-06-27",
        "close": 30.120001,
        "volume": 88436
      },
      {
        "date": "2025-07-04",
        "close": 30.25,
        "volume": 37506
      },
      {
        "date": "2025-07-11",
        "close": 29.610001,
        "volume": 20176
      },
      {
        "date": "2025-07-18",
        "close": 30.325001,
        "volume": 50868
      },
      {
        "date": "2025-07-25",
        "close": 30.605,
        "volume": 31945
      },
      {
        "date": "2025-08-01",
        "close": 29.02,
        "volume": 74794
      },
      {
        "date": "2025-08-08",
        "close": 28.254999,
        "volume": 130816
      },
      {
        "date": "2025-08-15",
        "close": 28.254999,
        "volume": 189915
      },
      {
        "date": "2025-08-22",
        "close": 29.254999,
        "volume": 32927
      },
      {
        "date": "2025-08-29",
        "close": 30.065001,
        "volume": 124933
      },
      {
        "date": "2025-09-05",
        "close": 29.775,
        "volume": 87455
      },
      {
        "date": "2025-09-12",
        "close": 30.094999,
        "volume": 31963
      },
      {
        "date": "2025-09-19",
        "close": 30.575001,
        "volume": 62189
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "volume": 84308
      },
      {
        "date": "2025-10-03",
        "close": 29.58,
        "volume": 38167
      },
      {
        "date": "2025-10-10",
        "close": 29.275,
        "volume": 107702
      },
      {
        "date": "2025-10-17",
        "close": 28.52,
        "volume": 58277
      },
      {
        "date": "2025-10-24",
        "close": 29.905001,
        "volume": 42023
      },
      {
        "date": "2025-10-31",
        "close": 30.264999,
        "volume": 33779
      },
      {
        "date": "2025-11-07",
        "close": 29.155001,
        "volume": 88835
      },
      {
        "date": "2025-11-14",
        "close": 29.75,
        "volume": 82594
      },
      {
        "date": "2025-11-21",
        "close": 28.01,
        "volume": 155349
      },
      {
        "date": "2025-11-28",
        "close": 28.790001,
        "volume": 58574
      },
      {
        "date": "2025-12-05",
        "close": 29.805,
        "volume": 136814
      },
      {
        "date": "2025-12-12",
        "close": 29.860001,
        "volume": 55500
      },
      {
        "date": "2025-12-19",
        "close": 29.735001,
        "volume": 92537
      },
      {
        "date": "2025-12-26",
        "close": 29.49,
        "volume": 9217
      },
      {
        "date": "2026-01-02",
        "close": 28.594999,
        "volume": 36217
      },
      {
        "date": "2026-01-09",
        "close": 29.375,
        "volume": 87635
      },
      {
        "date": "2026-01-16",
        "close": 27.575001,
        "volume": 108635
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "volume": 99847
      },
      {
        "date": "2026-01-30",
        "close": 25.045,
        "volume": 273889
      },
      {
        "date": "2026-02-06",
        "close": 22.865,
        "volume": 484581
      },
      {
        "date": "2026-02-13",
        "close": 23.42,
        "volume": 320035
      },
      {
        "date": "2026-02-20",
        "close": 23.535,
        "volume": 268869
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "volume": 393102
      },
      {
        "date": "2026-03-06",
        "close": 24.98,
        "volume": 111359
      },
      {
        "date": "2026-03-13",
        "close": 24.209999,
        "volume": 242123
      },
      {
        "date": "2026-03-20",
        "close": 24.004999,
        "volume": 158930
      },
      {
        "date": "2026-03-27",
        "close": 22.495001,
        "volume": 399572
      },
      {
        "date": "2026-04-03",
        "close": 23.65,
        "volume": 151207
      },
      {
        "date": "2026-04-10",
        "close": 20.190001,
        "volume": 196604
      },
      {
        "date": "2026-04-17",
        "close": 22.67,
        "volume": 223131
      },
      {
        "date": "2026-04-24",
        "close": 22.360001,
        "volume": 292900
      },
      {
        "date": "2026-05-01",
        "close": 22.610001,
        "volume": 136550
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "volume": 444094
      },
      {
        "date": "2026-05-15",
        "close": 24.075001,
        "volume": 148735
      },
      {
        "date": "2026-05-22",
        "close": 25.465,
        "volume": 375671
      },
      {
        "date": "2026-05-29",
        "close": 27.195,
        "volume": 137855
      },
      {
        "date": "2026-06-05",
        "close": 27.43,
        "volume": 90294
      },
      {
        "date": "2026-06-12",
        "close": 25.969999,
        "volume": 25965
      },
      {
        "date": "2026-06-19",
        "close": 25.315001,
        "volume": 1234
      },
      {
        "date": "2026-06-26",
        "close": 26.07,
        "volume": 68946
      },
      {
        "date": "2026-07-03",
        "close": 28.674999,
        "volume": 14495
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "volume": 181296
      },
      {
        "date": "2026-07-17",
        "close": 29.684999,
        "volume": 240170
      },
      {
        "date": "2026-07-24",
        "close": 28.014999,
        "volume": 199304
      },
      {
        "date": "2026-07-31",
        "close": 29.879999,
        "volume": 189851
      },
      {
        "date": "2026-08-07",
        "close": 33.02,
        "volume": 241003
      }
    ],
    "sharemaestro_context": {
      "trend": 25.4505,
      "fair_value": 29.323397,
      "market_activity": 92.713751,
      "market_dynamics": 1.432279,
      "relative_strength": 12.435264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00149,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038502,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.017529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033828,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.016597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.123345
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.005279
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.000346
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.054453
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003959
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.011609
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.228454
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.044364
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.021502
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.04304
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.105087
      }
    ]
  }
}