{
  "ticker": {
    "uuid": "9d514415-a2c0-4f08-bc99-17f86104357a",
    "symbol": "300006",
    "name": "Chongqing Lummy Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.11,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": -0.04486,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.569066,
    "volatility_stability": 0.9945,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.066806,
      "interruption": 0.066806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.019,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.55,
        "direction_boundary": 4.52,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2023-08-04",
        "close": 3.59,
        "direction_boundary": 4.3,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2023-08-11",
        "close": 3.6,
        "direction_boundary": 4.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2023-08-18",
        "close": 3.49,
        "direction_boundary": 4.17,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2023-08-25",
        "close": 3.36,
        "direction_boundary": 4.22,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "direction_boundary": 4.13,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2023-09-08",
        "close": 3.36,
        "direction_boundary": 4.02,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "direction_boundary": 4.07,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365938
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "direction_boundary": 4.07,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389085
      },
      {
        "date": "2023-09-29",
        "close": 3.95,
        "direction_boundary": 3.94,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392662
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "direction_boundary": 3.93,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401652
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "direction_boundary": 4.11,
        "core_momentum": -0.03163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398296
      },
      {
        "date": "2023-11-10",
        "close": 3.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.0075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398293
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "direction_boundary": 4.13,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396643
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "direction_boundary": 4.22,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407698
      },
      {
        "date": "2023-12-01",
        "close": 4.1,
        "direction_boundary": 4.42,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416887
      },
      {
        "date": "2023-12-08",
        "close": 3.93,
        "direction_boundary": 4.11,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421734
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "direction_boundary": 4.14,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417961
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "direction_boundary": 4.32,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437959
      },
      {
        "date": "2023-12-29",
        "close": 3.72,
        "direction_boundary": 4.41,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432708
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "direction_boundary": 3.92,
        "core_momentum": -0.058673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432713
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "direction_boundary": 3.81,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434026
      },
      {
        "date": "2024-01-19",
        "close": 3.42,
        "direction_boundary": 3.9,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440992
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "direction_boundary": 3.84,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2024-02-02",
        "close": 2.7,
        "direction_boundary": 3.93,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539262
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "direction_boundary": 4.02,
        "core_momentum": -0.405473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559758
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "direction_boundary": 4.15,
        "core_momentum": -0.320482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613354
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "direction_boundary": 4.18,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612612
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "direction_boundary": 4.14,
        "core_momentum": -0.345411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611666
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "direction_boundary": 4.17,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645068
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "direction_boundary": 4.03,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645148
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 3.98,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56074
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 3.9,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548024
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "direction_boundary": 3.86,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547201
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 4.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554397
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "direction_boundary": 3.93,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550531
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 3.63,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555098
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 3.79,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556968
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 3.78,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558017
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "direction_boundary": 3.68,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558639
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "direction_boundary": 3.69,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544557
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "direction_boundary": 3.73,
        "core_momentum": -0.337802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550905
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 3.73,
        "core_momentum": -0.340483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550287
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 3.58,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547198
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "direction_boundary": 3.53,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537587
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "direction_boundary": 3.37,
        "core_momentum": -0.275964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542249
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "direction_boundary": 3.42,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542245
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 3.41,
        "core_momentum": -0.316716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543033
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "direction_boundary": 3.41,
        "core_momentum": -0.313783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541058
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 3.47,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554874
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "direction_boundary": 3.55,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459451
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "direction_boundary": 3.59,
        "core_momentum": -0.261838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428647
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "direction_boundary": 3.6,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "direction_boundary": 3.49,
        "core_momentum": -0.252149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396248
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 3.36,
        "core_momentum": -0.252976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39827
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "direction_boundary": 3.42,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424827
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "direction_boundary": 3.36,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438016
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "direction_boundary": 4.18,
        "core_momentum": -0.255981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470206
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "direction_boundary": 3.8,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506033
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "direction_boundary": 3.95,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50233
      },
      {
        "date": "2024-10-18",
        "close": 3.77,
        "direction_boundary": 4.17,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473271
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "direction_boundary": 3.81,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477149
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477067
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "direction_boundary": 3.98,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586557
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "direction_boundary": 3.97,
        "core_momentum": 0.221662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589366
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "direction_boundary": 4.04,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591257
      },
      {
        "date": "2024-11-29",
        "close": 5.11,
        "direction_boundary": 4.34,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601334
      },
      {
        "date": "2024-12-06",
        "close": 5.73,
        "direction_boundary": 4.1,
        "core_momentum": 0.397561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590603
      },
      {
        "date": "2024-12-13",
        "close": 5.84,
        "direction_boundary": 3.93,
        "core_momentum": 0.486005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58862
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "direction_boundary": 4.02,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614226
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "direction_boundary": 3.67,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732721
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "direction_boundary": 3.72,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768742
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "direction_boundary": 3.69,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772819
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "direction_boundary": 3.61,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771843
      },
      {
        "date": "2025-01-24",
        "close": 3.53,
        "direction_boundary": 3.42,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771996
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "direction_boundary": 3.39,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767738
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "direction_boundary": 2.7,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770584
      },
      {
        "date": "2025-02-14",
        "close": 3.87,
        "direction_boundary": 2.39,
        "core_momentum": 0.619247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770343
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "direction_boundary": 2.82,
        "core_momentum": 0.343972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757209
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "direction_boundary": 2.78,
        "core_momentum": 0.327338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754736
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "direction_boundary": 2.71,
        "core_momentum": 0.354244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751501
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "direction_boundary": 3.12,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715632
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "direction_boundary": 3.06,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705126
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696543
      },
      {
        "date": "2025-04-04",
        "close": 3.59,
        "direction_boundary": 3.1,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672486
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "direction_boundary": 2.94,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680751
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "direction_boundary": 2.64,
        "core_momentum": 0.253788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680937
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "direction_boundary": 2.76,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673129
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "direction_boundary": 2.9,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673469
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "direction_boundary": 3.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559953
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 2.89,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558222
      },
      {
        "date": "2025-05-23",
        "close": 3.53,
        "direction_boundary": 2.75,
        "core_momentum": 0.283636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555127
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "direction_boundary": 2.7,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52951
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "direction_boundary": 2.47,
        "core_momentum": 0.481781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49903
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 2.46,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500304
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 2.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488408
      },
      {
        "date": "2025-06-27",
        "close": 3.73,
        "direction_boundary": 2.34,
        "core_momentum": 0.594017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344784
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 2.44,
        "core_momentum": 0.594262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 2.42,
        "core_momentum": 0.657025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "direction_boundary": 2.33,
        "core_momentum": 1.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409244
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 2.34,
        "core_momentum": 1.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410384
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "direction_boundary": 2.52,
        "core_momentum": 1.123016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416409
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 2.55,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420366
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "direction_boundary": 2.65,
        "core_momentum": 0.898113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420556
      },
      {
        "date": "2025-08-22",
        "close": 4.87,
        "direction_boundary": 2.42,
        "core_momentum": 1.012397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422535
      },
      {
        "date": "2025-08-29",
        "close": 4.73,
        "direction_boundary": 2.61,
        "core_momentum": 0.812261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422966
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 2.51,
        "core_momentum": 0.840637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424988
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "direction_boundary": 2.99,
        "core_momentum": 0.531773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424574
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "direction_boundary": 2.76,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427584
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "direction_boundary": 3.11,
        "core_momentum": 0.385852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414939
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "direction_boundary": 3.56,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "direction_boundary": 3.74,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387518
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "direction_boundary": 3.77,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399554
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "direction_boundary": 4.03,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40141
      },
      {
        "date": "2025-10-31",
        "close": 4.63,
        "direction_boundary": 3.94,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401394
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "direction_boundary": 5.1,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402983
      },
      {
        "date": "2025-11-14",
        "close": 5.38,
        "direction_boundary": 4.85,
        "core_momentum": 0.109278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "direction_boundary": 4.58,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442419
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "direction_boundary": 5.11,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443493
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "direction_boundary": 5.73,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444818
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "direction_boundary": 5.84,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45165
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "direction_boundary": 5.26,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440643
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "direction_boundary": 4.05,
        "core_momentum": 0.298765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44767
      },
      {
        "date": "2026-01-02",
        "close": 5.14,
        "direction_boundary": 3.49,
        "core_momentum": 0.472779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448398
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 3.33,
        "core_momentum": 0.588589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448262
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "direction_boundary": 3.53,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33213
      },
      {
        "date": "2026-01-23",
        "close": 5.29,
        "direction_boundary": 3.53,
        "core_momentum": 0.498584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348698
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "direction_boundary": 3.52,
        "core_momentum": 0.463068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337649
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "direction_boundary": 3.74,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332355
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 3.87,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332195
      },
      {
        "date": "2026-02-27",
        "close": 5.08,
        "direction_boundary": 3.79,
        "core_momentum": 0.340369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328896
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 3.69,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328539
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 3.67,
        "core_momentum": 0.356948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335871
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 3.78,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346031
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "direction_boundary": 3.72,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356786
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "direction_boundary": 3.46,
        "core_momentum": 0.884393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490747
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "direction_boundary": 3.59,
        "core_momentum": 0.610028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525355
      },
      {
        "date": "2026-04-17",
        "close": 6.47,
        "direction_boundary": 3.27,
        "core_momentum": 0.978593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543488
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "direction_boundary": 3.31,
        "core_momentum": 0.933535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536439
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "direction_boundary": 3.31,
        "core_momentum": 0.930514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53514
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "direction_boundary": 3.36,
        "core_momentum": 0.866071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536959
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "direction_boundary": 3.48,
        "core_momentum": 0.818966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534614
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.662857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532347
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 3.53,
        "core_momentum": 0.515581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533915
      },
      {
        "date": "2026-06-05",
        "close": 5.06,
        "direction_boundary": 3.59,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537716
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "direction_boundary": 3.66,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537649
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 3.76,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53428
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "direction_boundary": 3.54,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549298
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 3.73,
        "core_momentum": 0.380697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571487
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 3.89,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576638
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 4.01,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580537
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "direction_boundary": 5.06,
        "core_momentum": -0.05336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576014
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "direction_boundary": 5.0,
        "core_momentum": -0.026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565795
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "direction_boundary": 5.35,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569066
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.55,
        "volume": 44429902
      },
      {
        "date": "2023-08-04",
        "close": 3.59,
        "volume": 72179231
      },
      {
        "date": "2023-08-11",
        "close": 3.6,
        "volume": 69545700
      },
      {
        "date": "2023-08-18",
        "close": 3.49,
        "volume": 63347050
      },
      {
        "date": "2023-08-25",
        "close": 3.36,
        "volume": 50132005
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "volume": 55345646
      },
      {
        "date": "2023-09-08",
        "close": 3.36,
        "volume": 34413816
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "volume": 144600353
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "volume": 556796633
      },
      {
        "date": "2023-09-29",
        "close": 3.95,
        "volume": 245062746
      },
      {
        "date": "2023-10-13",
        "close": 4.17,
        "volume": 219474668
      },
      {
        "date": "2023-10-20",
        "close": 3.81,
        "volume": 128348867
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "volume": 104084763
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "volume": 104407029
      },
      {
        "date": "2023-11-10",
        "close": 3.97,
        "volume": 80893153
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "volume": 66266864
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "volume": 174521313
      },
      {
        "date": "2023-12-01",
        "close": 4.1,
        "volume": 117850998
      },
      {
        "date": "2023-12-08",
        "close": 3.93,
        "volume": 77976421
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "volume": 120501350
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "volume": 104312251
      },
      {
        "date": "2023-12-29",
        "close": 3.72,
        "volume": 57973459
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "volume": 44327274
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "volume": 40029484
      },
      {
        "date": "2024-01-19",
        "close": 3.42,
        "volume": 54165020
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "volume": 73869694
      },
      {
        "date": "2024-02-02",
        "close": 2.7,
        "volume": 77992701
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "volume": 178677540
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "volume": 132676890
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "volume": 126440970
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "volume": 75454824
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "volume": 133735562
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "volume": 116191034
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 100874171
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 40703794
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "volume": 59455032
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 84522207
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "volume": 70348335
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 26507500
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 168313924
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 76054825
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "volume": 55248859
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "volume": 38821774
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "volume": 63447769
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 33709667
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 36595216
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "volume": 40977721
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "volume": 52924420
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "volume": 50023237
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 29652260
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "volume": 30046000
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 51818475
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "volume": 99175115
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "volume": 85578013
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "volume": 45706183
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "volume": 51733891
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 40026904
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "volume": 241192558
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "volume": 124516520
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "volume": 190142825
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "volume": 79234322
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "volume": 365461439
      },
      {
        "date": "2024-10-18",
        "close": 3.77,
        "volume": 170020647
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "volume": 202521473
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "volume": 174903851
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "volume": 270253948
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "volume": 245442698
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "volume": 142649928
      },
      {
        "date": "2024-11-29",
        "close": 5.11,
        "volume": 376254374
      },
      {
        "date": "2024-12-06",
        "close": 5.73,
        "volume": 240366883
      },
      {
        "date": "2024-12-13",
        "close": 5.84,
        "volume": 295333591
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "volume": 190320722
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "volume": 440878198
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "volume": 252032533
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "volume": 181469836
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "volume": 140562220
      },
      {
        "date": "2025-01-24",
        "close": 3.53,
        "volume": 112398685
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "volume": 16614760
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "volume": 80460215
      },
      {
        "date": "2025-02-14",
        "close": 3.87,
        "volume": 145295976
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "volume": 120919169
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "volume": 97968220
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "volume": 89052661
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "volume": 100969900
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "volume": 105584486
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "volume": 111506430
      },
      {
        "date": "2025-04-04",
        "close": 3.59,
        "volume": 77798260
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "volume": 132176101
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "volume": 70326028
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "volume": 81320886
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "volume": 40767465
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "volume": 65925195
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 66541338
      },
      {
        "date": "2025-05-23",
        "close": 3.53,
        "volume": 75863767
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "volume": 106334965
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "volume": 98949279
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 188827189
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 115769378
      },
      {
        "date": "2025-06-27",
        "close": 3.73,
        "volume": 80357310
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 116158980
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 115240549
      },
      {
        "date": "2025-07-18",
        "close": 5.06,
        "volume": 895688019
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 574672758
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "volume": 656178967
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 519288236
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "volume": 253869060
      },
      {
        "date": "2025-08-22",
        "close": 4.87,
        "volume": 271918236
      },
      {
        "date": "2025-08-29",
        "close": 4.73,
        "volume": 194571626
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 138452072
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "volume": 109985449
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "volume": 129050442
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "volume": 149628456
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "volume": 28321877
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "volume": 31355792
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "volume": 194566967
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "volume": 115343271
      },
      {
        "date": "2025-10-31",
        "close": 4.63,
        "volume": 118498403
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "volume": 142010746
      },
      {
        "date": "2025-11-14",
        "close": 5.38,
        "volume": 271061810
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "volume": 173964203
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "volume": 245863478
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "volume": 256896634
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "volume": 174739547
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "volume": 122380140
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "volume": 269949803
      },
      {
        "date": "2026-01-02",
        "close": 5.14,
        "volume": 79667296
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 240943630
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "volume": 243744944
      },
      {
        "date": "2026-01-23",
        "close": 5.29,
        "volume": 200595750
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "volume": 140451543
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "volume": 113992311
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 113624938
      },
      {
        "date": "2026-02-27",
        "close": 5.08,
        "volume": 97176976
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 175394515
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 114874536
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 100132820
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "volume": 132037592
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "volume": 400917473
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "volume": 527517179
      },
      {
        "date": "2026-04-17",
        "close": 6.47,
        "volume": 411172367
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "volume": 244245640
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "volume": 117969848
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "volume": 146789364
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "volume": 248144519
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 161760600
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 125584447
      },
      {
        "date": "2026-06-05",
        "close": 5.06,
        "volume": 20771980
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "volume": 21131504
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 90088840
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "volume": 19377680
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 33843187
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 137005076
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 159507606
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "volume": 288627154
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "volume": 167711389
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "volume": 117896253
      }
    ],
    "sharemaestro_context": {
      "trend": 5.333,
      "fair_value": 4.044615,
      "market_activity": -15.446993,
      "market_dynamics": -0.803813,
      "relative_strength": -3.052938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.063045,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.055564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.071508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.184211,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.14947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.345411,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.233748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.035897
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.080488
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.004963
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.011461
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.311615
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.042751
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.047151
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.13308
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066806
      }
    ]
  }
}