{
  "ticker": {
    "uuid": "9d5157e9-1e28-4c13-8bce-6ba733b7897d",
    "symbol": "605077",
    "name": "Zhejiang Huakang Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.825085,
    "boundary_margin": -0.379526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.506752,
    "volatility_stability": 1.3256,
    "risk_context": 0.1973,
    "current_regime": {
      "move": -0.166667,
      "interruption": 0.101594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.814,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.106852,
        "direction_boundary": 14.180123,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283428
      },
      {
        "date": "2023-08-04",
        "close": 18.584538,
        "direction_boundary": 14.995549,
        "core_momentum": 0.239337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272831
      },
      {
        "date": "2023-08-11",
        "close": 17.963408,
        "direction_boundary": 17.054846,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275469
      },
      {
        "date": "2023-08-18",
        "close": 17.723423,
        "direction_boundary": 19.521858,
        "core_momentum": -0.092124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2023-08-25",
        "close": 17.610489,
        "direction_boundary": 20.351105,
        "core_momentum": -0.134667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2023-09-01",
        "close": 17.617548,
        "direction_boundary": 20.765726,
        "core_momentum": -0.151605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2023-09-08",
        "close": 17.575199,
        "direction_boundary": 20.565325,
        "core_momentum": -0.145396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274039
      },
      {
        "date": "2023-09-15",
        "close": 17.885765,
        "direction_boundary": 20.862474,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275673
      },
      {
        "date": "2023-09-22",
        "close": 17.53285,
        "direction_boundary": 21.733181,
        "core_momentum": -0.193268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2023-09-29",
        "close": 17.638723,
        "direction_boundary": 20.385656,
        "core_momentum": -0.134748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2023-10-27",
        "close": 15.73298,
        "direction_boundary": 19.694616,
        "core_momentum": -0.201153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2023-11-03",
        "close": 15.570638,
        "direction_boundary": 18.87919,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2023-11-10",
        "close": 15.937671,
        "direction_boundary": 19.839735,
        "core_momentum": -0.196679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2023-11-17",
        "close": 16.001196,
        "direction_boundary": 21.249454,
        "core_momentum": -0.246983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2023-11-24",
        "close": 16.043547,
        "direction_boundary": 21.104338,
        "core_momentum": -0.239799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2023-12-01",
        "close": 16.100012,
        "direction_boundary": 20.827919,
        "core_momentum": -0.226999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198001
      },
      {
        "date": "2023-12-08",
        "close": 15.549462,
        "direction_boundary": 20.834829,
        "core_momentum": -0.253679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2023-12-15",
        "close": 15.916494,
        "direction_boundary": 20.247448,
        "core_momentum": -0.213901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2023-12-22",
        "close": 16.248236,
        "direction_boundary": 21.373842,
        "core_momentum": -0.239807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2023-12-29",
        "close": 15.274187,
        "direction_boundary": 20.897024,
        "core_momentum": -0.269074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2024-01-05",
        "close": 15.18243,
        "direction_boundary": 19.369827,
        "core_momentum": -0.216181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199604
      },
      {
        "date": "2024-01-12",
        "close": 15.281248,
        "direction_boundary": 20.966129,
        "core_momentum": -0.271146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2024-01-19",
        "close": 14.638941,
        "direction_boundary": 21.657169,
        "core_momentum": -0.32406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2024-01-26",
        "close": 14.3072,
        "direction_boundary": 21.774643,
        "core_momentum": -0.342942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2024-02-02",
        "close": 11.900314,
        "direction_boundary": 22.458773,
        "core_momentum": -0.470126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289788
      },
      {
        "date": "2024-02-09",
        "close": 13.276686,
        "direction_boundary": 21.062874,
        "core_momentum": -0.369664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2024-02-23",
        "close": 14.469541,
        "direction_boundary": 20.738087,
        "core_momentum": -0.302272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2024-03-01",
        "close": 13.806059,
        "direction_boundary": 20.28891,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367941
      },
      {
        "date": "2024-03-08",
        "close": 13.883701,
        "direction_boundary": 20.095419,
        "core_momentum": -0.309111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368527
      },
      {
        "date": "2024-03-15",
        "close": 14.335434,
        "direction_boundary": 19.881199,
        "core_momentum": -0.278945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372749
      },
      {
        "date": "2024-03-22",
        "close": 13.876642,
        "direction_boundary": 19.542587,
        "core_momentum": -0.289928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374194
      },
      {
        "date": "2024-03-29",
        "close": 13.735476,
        "direction_boundary": 19.480394,
        "core_momentum": -0.294908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372222
      },
      {
        "date": "2024-04-05",
        "close": 14.314259,
        "direction_boundary": 18.720251,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2024-04-12",
        "close": 13.791944,
        "direction_boundary": 18.298717,
        "core_momentum": -0.246289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38021
      },
      {
        "date": "2024-04-19",
        "close": 14.646,
        "direction_boundary": 18.153599,
        "core_momentum": -0.193218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390943
      },
      {
        "date": "2024-04-26",
        "close": 14.51189,
        "direction_boundary": 20.261269,
        "core_momentum": -0.283762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389034
      },
      {
        "date": "2024-05-03",
        "close": 14.942448,
        "direction_boundary": 19.660065,
        "core_momentum": -0.239959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385745
      },
      {
        "date": "2024-05-10",
        "close": 16.890543,
        "direction_boundary": 19.622108,
        "core_momentum": -0.139209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422274
      },
      {
        "date": "2024-05-17",
        "close": 16.325878,
        "direction_boundary": 18.45043,
        "core_momentum": -0.115149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424272
      },
      {
        "date": "2024-05-24",
        "close": 16.163536,
        "direction_boundary": 17.631664,
        "core_momentum": -0.083267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424513
      },
      {
        "date": "2024-05-31",
        "close": 15.700255,
        "direction_boundary": 18.535131,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426452
      },
      {
        "date": "2024-06-07",
        "close": 14.944884,
        "direction_boundary": 18.711586,
        "core_momentum": -0.201303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431635
      },
      {
        "date": "2024-06-14",
        "close": 14.81102,
        "direction_boundary": 18.73982,
        "core_momentum": -0.20965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429294
      },
      {
        "date": "2024-06-21",
        "close": 14.63891,
        "direction_boundary": 18.07634,
        "core_momentum": -0.190162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427927
      },
      {
        "date": "2024-06-28",
        "close": 14.581541,
        "direction_boundary": 18.097513,
        "core_momentum": -0.194279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426543
      },
      {
        "date": "2024-07-05",
        "close": 14.026964,
        "direction_boundary": 17.681072,
        "core_momentum": -0.206668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42148
      },
      {
        "date": "2024-07-12",
        "close": 14.466801,
        "direction_boundary": 18.690411,
        "core_momentum": -0.225977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424097
      },
      {
        "date": "2024-07-19",
        "close": 13.510634,
        "direction_boundary": 18.083397,
        "core_momentum": -0.252871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433749
      },
      {
        "date": "2024-07-26",
        "close": 13.099483,
        "direction_boundary": 19.502117,
        "core_momentum": -0.328305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2024-08-02",
        "close": 13.395894,
        "direction_boundary": 19.54447,
        "core_momentum": -0.314594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432602
      },
      {
        "date": "2024-08-09",
        "close": 12.850879,
        "direction_boundary": 19.106852,
        "core_momentum": -0.32742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350165
      },
      {
        "date": "2024-08-16",
        "close": 12.544906,
        "direction_boundary": 18.584538,
        "core_momentum": -0.324982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2024-08-23",
        "close": 11.54093,
        "direction_boundary": 17.963408,
        "core_momentum": -0.357531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2024-08-30",
        "close": 12.238933,
        "direction_boundary": 17.723423,
        "core_momentum": -0.309449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317427
      },
      {
        "date": "2024-09-06",
        "close": 12.51622,
        "direction_boundary": 17.610489,
        "core_momentum": -0.289275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      },
      {
        "date": "2024-09-13",
        "close": 12.172001,
        "direction_boundary": 17.617548,
        "core_momentum": -0.309098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316645
      },
      {
        "date": "2024-09-20",
        "close": 11.741725,
        "direction_boundary": 17.575199,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317254
      },
      {
        "date": "2024-09-27",
        "close": 13.873978,
        "direction_boundary": 17.885765,
        "core_momentum": -0.224301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39783
      },
      {
        "date": "2024-10-04",
        "close": 14.98313,
        "direction_boundary": 17.53285,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408092
      },
      {
        "date": "2024-10-11",
        "close": 13.175975,
        "direction_boundary": 17.638723,
        "core_momentum": -0.253009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2024-10-18",
        "close": 13.529757,
        "direction_boundary": 17.130524,
        "core_momentum": -0.210196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436666
      },
      {
        "date": "2024-10-25",
        "close": 14.476362,
        "direction_boundary": 16.572918,
        "core_momentum": -0.126505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447367
      },
      {
        "date": "2024-11-01",
        "close": 14.476362,
        "direction_boundary": 15.73298,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445366
      },
      {
        "date": "2024-11-08",
        "close": 14.916199,
        "direction_boundary": 15.570638,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41109
      },
      {
        "date": "2024-11-15",
        "close": 14.313813,
        "direction_boundary": 15.937671,
        "core_momentum": -0.101888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412237
      },
      {
        "date": "2024-11-22",
        "close": 14.256444,
        "direction_boundary": 16.001196,
        "core_momentum": -0.109039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412177
      },
      {
        "date": "2024-11-29",
        "close": 14.677157,
        "direction_boundary": 16.043547,
        "core_momentum": -0.085168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413223
      },
      {
        "date": "2024-12-06",
        "close": 15.059624,
        "direction_boundary": 16.100012,
        "core_momentum": -0.06462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40934
      },
      {
        "date": "2024-12-13",
        "close": 15.279542,
        "direction_boundary": 15.549462,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40957
      },
      {
        "date": "2024-12-20",
        "close": 14.227758,
        "direction_boundary": 15.916494,
        "core_momentum": -0.1061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421497
      },
      {
        "date": "2024-12-27",
        "close": 14.571979,
        "direction_boundary": 16.248236,
        "core_momentum": -0.103165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422888
      },
      {
        "date": "2025-01-03",
        "close": 13.405456,
        "direction_boundary": 15.274187,
        "core_momentum": -0.122346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435423
      },
      {
        "date": "2025-01-10",
        "close": 12.956058,
        "direction_boundary": 15.18243,
        "core_momentum": -0.146641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435011
      },
      {
        "date": "2025-01-17",
        "close": 13.520196,
        "direction_boundary": 15.281248,
        "core_momentum": -0.115243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429478
      },
      {
        "date": "2025-01-24",
        "close": 13.328962,
        "direction_boundary": 14.638941,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427696
      },
      {
        "date": "2025-01-31",
        "close": 13.43414,
        "direction_boundary": 14.3072,
        "core_momentum": -0.061022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426696
      },
      {
        "date": "2025-02-07",
        "close": 13.654058,
        "direction_boundary": 11.900314,
        "core_momentum": 0.14737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422923
      },
      {
        "date": "2025-02-14",
        "close": 14.103457,
        "direction_boundary": 13.276686,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423117
      },
      {
        "date": "2025-02-21",
        "close": 14.629349,
        "direction_boundary": 14.469541,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405613
      },
      {
        "date": "2025-02-28",
        "close": 14.361622,
        "direction_boundary": 13.806059,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40083
      },
      {
        "date": "2025-03-07",
        "close": 14.858829,
        "direction_boundary": 13.883701,
        "core_momentum": 0.070235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402096
      },
      {
        "date": "2025-03-14",
        "close": 14.772774,
        "direction_boundary": 14.335434,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399466
      },
      {
        "date": "2025-03-21",
        "close": 14.418992,
        "direction_boundary": 13.876642,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397237
      },
      {
        "date": "2025-03-28",
        "close": 14.734527,
        "direction_boundary": 13.735476,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2025-04-04",
        "close": 14.63891,
        "direction_boundary": 14.314259,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307415
      },
      {
        "date": "2025-04-11",
        "close": 13.95047,
        "direction_boundary": 13.791944,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256701
      },
      {
        "date": "2025-04-18",
        "close": 14.074773,
        "direction_boundary": 14.646,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254518
      },
      {
        "date": "2025-04-25",
        "close": 14.451968,
        "direction_boundary": 14.51189,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239064
      },
      {
        "date": "2025-05-02",
        "close": 14.926777,
        "direction_boundary": 14.942448,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243248
      },
      {
        "date": "2025-05-09",
        "close": 15.638989,
        "direction_boundary": 16.890543,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24824
      },
      {
        "date": "2025-05-16",
        "close": 15.599422,
        "direction_boundary": 16.325878,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2405
      },
      {
        "date": "2025-05-23",
        "close": 16.044554,
        "direction_boundary": 16.163536,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242665
      },
      {
        "date": "2025-05-30",
        "close": 16.024771,
        "direction_boundary": 15.700255,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2025-06-06",
        "close": 16.004988,
        "direction_boundary": 14.944884,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238046
      },
      {
        "date": "2025-06-13",
        "close": 15.638989,
        "direction_boundary": 14.81102,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2025-06-20",
        "close": 15.124614,
        "direction_boundary": 14.63891,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2025-06-27",
        "close": 15.233423,
        "direction_boundary": 14.581541,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2025-07-04",
        "close": 16.380877,
        "direction_boundary": 14.026964,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2025-07-11",
        "close": 16.450119,
        "direction_boundary": 14.466801,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2025-07-18",
        "close": 16.994171,
        "direction_boundary": 13.510634,
        "core_momentum": 0.257837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2025-07-25",
        "close": 17.666815,
        "direction_boundary": 13.099483,
        "core_momentum": 0.348665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2025-08-01",
        "close": 17.825085,
        "direction_boundary": 13.395894,
        "core_momentum": 0.330638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2025-08-08",
        "close": 17.656923,
        "direction_boundary": 12.850879,
        "core_momentum": 0.373986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2025-08-15",
        "close": 17.379951,
        "direction_boundary": 12.544906,
        "core_momentum": 0.385419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2025-08-22",
        "close": 18.646107,
        "direction_boundary": 11.54093,
        "core_momentum": 0.61565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2025-08-29",
        "close": 19.52648,
        "direction_boundary": 12.238933,
        "core_momentum": 0.59544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213695
      },
      {
        "date": "2025-09-05",
        "close": 18.665892,
        "direction_boundary": 12.51622,
        "core_momentum": 0.491336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2025-09-12",
        "close": 18.438377,
        "direction_boundary": 12.172001,
        "core_momentum": 0.514819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2025-09-19",
        "close": 17.834976,
        "direction_boundary": 11.741725,
        "core_momentum": 0.51894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2025-09-26",
        "close": 18.290001,
        "direction_boundary": 13.873978,
        "core_momentum": 0.318295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2025-10-03",
        "close": 18.809999,
        "direction_boundary": 14.98313,
        "core_momentum": 0.255412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2025-10-10",
        "close": 19.290001,
        "direction_boundary": 13.175975,
        "core_momentum": 0.464028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "direction_boundary": 13.529757,
        "core_momentum": 0.315619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2025-10-24",
        "close": 17.84,
        "direction_boundary": 14.476362,
        "core_momentum": 0.232354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249718
      },
      {
        "date": "2025-10-31",
        "close": 17.51,
        "direction_boundary": 14.476362,
        "core_momentum": 0.209558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249837
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 14.916199,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247478
      },
      {
        "date": "2025-11-14",
        "close": 17.870001,
        "direction_boundary": 14.313813,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2025-11-21",
        "close": 16.33,
        "direction_boundary": 14.256444,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285282
      },
      {
        "date": "2025-11-28",
        "close": 16.01,
        "direction_boundary": 14.677157,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286688
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "direction_boundary": 15.059624,
        "core_momentum": 0.021938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291871
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 15.279542,
        "core_momentum": -0.051019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "direction_boundary": 14.227758,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30069
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "direction_boundary": 14.571979,
        "core_momentum": 0.047902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302771
      },
      {
        "date": "2026-01-02",
        "close": 14.78,
        "direction_boundary": 13.405456,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287118
      },
      {
        "date": "2026-01-09",
        "close": 15.71,
        "direction_boundary": 12.956058,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300831
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "direction_boundary": 13.520196,
        "core_momentum": 0.154569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296768
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "direction_boundary": 13.328962,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296123
      },
      {
        "date": "2026-01-30",
        "close": 16.17,
        "direction_boundary": 13.43414,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295615
      },
      {
        "date": "2026-02-06",
        "close": 16.25,
        "direction_boundary": 13.654058,
        "core_momentum": 0.190122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295732
      },
      {
        "date": "2026-02-13",
        "close": 15.88,
        "direction_boundary": 14.103457,
        "core_momentum": 0.125965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296517
      },
      {
        "date": "2026-02-27",
        "close": 16.790001,
        "direction_boundary": 14.629349,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289868
      },
      {
        "date": "2026-03-06",
        "close": 16.370001,
        "direction_boundary": 14.361622,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281965
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "direction_boundary": 14.858829,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277364
      },
      {
        "date": "2026-03-20",
        "close": 15.08,
        "direction_boundary": 14.772774,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287694
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 14.418992,
        "core_momentum": 0.02365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286057
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 14.734527,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283302
      },
      {
        "date": "2026-04-10",
        "close": 14.77,
        "direction_boundary": 14.63891,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278526
      },
      {
        "date": "2026-04-17",
        "close": 14.354437,
        "direction_boundary": 13.95047,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275163
      },
      {
        "date": "2026-04-24",
        "close": 16.568062,
        "direction_boundary": 14.074773,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332039
      },
      {
        "date": "2026-05-01",
        "close": 16.616821,
        "direction_boundary": 14.451968,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332062
      },
      {
        "date": "2026-05-08",
        "close": 18.186836,
        "direction_boundary": 14.926777,
        "core_momentum": 0.218403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355172
      },
      {
        "date": "2026-05-15",
        "close": 17.650497,
        "direction_boundary": 15.638989,
        "core_momentum": 0.128621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355238
      },
      {
        "date": "2026-05-22",
        "close": 17.484718,
        "direction_boundary": 15.599422,
        "core_momentum": 0.120857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348514
      },
      {
        "date": "2026-05-29",
        "close": 17.153162,
        "direction_boundary": 16.044554,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325273
      },
      {
        "date": "2026-06-05",
        "close": 13.272003,
        "direction_boundary": 16.024771,
        "core_momentum": -0.171782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483849
      },
      {
        "date": "2026-06-12",
        "close": 11.877517,
        "direction_boundary": 16.004988,
        "core_momentum": -0.257887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503169
      },
      {
        "date": "2026-06-19",
        "close": 11.56,
        "direction_boundary": 15.638989,
        "core_momentum": -0.260822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498763
      },
      {
        "date": "2026-06-26",
        "close": 11.05,
        "direction_boundary": 15.124614,
        "core_momentum": -0.269403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498633
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "direction_boundary": 15.233423,
        "core_momentum": -0.268057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496653
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "direction_boundary": 16.380877,
        "core_momentum": -0.356567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499681
      },
      {
        "date": "2026-07-17",
        "close": 10.36,
        "direction_boundary": 16.450119,
        "core_momentum": -0.370217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488145
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "direction_boundary": 16.994171,
        "core_momentum": -0.409209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48839
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "direction_boundary": 17.666815,
        "core_momentum": -0.376798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506379
      },
      {
        "date": "2026-08-07",
        "close": 11.06,
        "direction_boundary": 17.825085,
        "core_momentum": -0.379526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506752
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.106852,
        "volume": 6858068
      },
      {
        "date": "2023-08-04",
        "close": 18.584538,
        "volume": 6240118
      },
      {
        "date": "2023-08-11",
        "close": 17.963408,
        "volume": 7538309
      },
      {
        "date": "2023-08-18",
        "close": 17.723423,
        "volume": 4085029
      },
      {
        "date": "2023-08-25",
        "close": 17.610489,
        "volume": 5459614
      },
      {
        "date": "2023-09-01",
        "close": 17.617548,
        "volume": 8488933
      },
      {
        "date": "2023-09-08",
        "close": 17.575199,
        "volume": 7035660
      },
      {
        "date": "2023-09-15",
        "close": 17.885765,
        "volume": 7862161
      },
      {
        "date": "2023-09-22",
        "close": 17.53285,
        "volume": 4049822
      },
      {
        "date": "2023-09-29",
        "close": 17.638723,
        "volume": 2566624
      },
      {
        "date": "2023-10-13",
        "close": 17.130524,
        "volume": 3937846
      },
      {
        "date": "2023-10-20",
        "close": 16.572918,
        "volume": 4588516
      },
      {
        "date": "2023-10-27",
        "close": 15.73298,
        "volume": 9346220
      },
      {
        "date": "2023-11-03",
        "close": 15.570638,
        "volume": 7122593
      },
      {
        "date": "2023-11-10",
        "close": 15.937671,
        "volume": 8535027
      },
      {
        "date": "2023-11-17",
        "close": 16.001196,
        "volume": 6638582
      },
      {
        "date": "2023-11-24",
        "close": 16.043547,
        "volume": 5726429
      },
      {
        "date": "2023-12-01",
        "close": 16.100012,
        "volume": 5328328
      },
      {
        "date": "2023-12-08",
        "close": 15.549462,
        "volume": 8131442
      },
      {
        "date": "2023-12-15",
        "close": 15.916494,
        "volume": 8639874
      },
      {
        "date": "2023-12-22",
        "close": 16.248236,
        "volume": 9044115
      },
      {
        "date": "2023-12-29",
        "close": 15.274187,
        "volume": 12948649
      },
      {
        "date": "2024-01-05",
        "close": 15.18243,
        "volume": 5986215
      },
      {
        "date": "2024-01-12",
        "close": 15.281248,
        "volume": 4144629
      },
      {
        "date": "2024-01-19",
        "close": 14.638941,
        "volume": 5925936
      },
      {
        "date": "2024-01-26",
        "close": 14.3072,
        "volume": 6539711
      },
      {
        "date": "2024-02-02",
        "close": 11.900314,
        "volume": 7872700
      },
      {
        "date": "2024-02-09",
        "close": 13.276686,
        "volume": 10593268
      },
      {
        "date": "2024-02-23",
        "close": 14.469541,
        "volume": 8321586
      },
      {
        "date": "2024-03-01",
        "close": 13.806059,
        "volume": 11833992
      },
      {
        "date": "2024-03-08",
        "close": 13.883701,
        "volume": 6824621
      },
      {
        "date": "2024-03-15",
        "close": 14.335434,
        "volume": 5538515
      },
      {
        "date": "2024-03-22",
        "close": 13.876642,
        "volume": 6746009
      },
      {
        "date": "2024-03-29",
        "close": 13.735476,
        "volume": 4804790
      },
      {
        "date": "2024-04-05",
        "close": 14.314259,
        "volume": 3957162
      },
      {
        "date": "2024-04-12",
        "close": 13.791944,
        "volume": 5342283
      },
      {
        "date": "2024-04-19",
        "close": 14.646,
        "volume": 12502217
      },
      {
        "date": "2024-04-26",
        "close": 14.51189,
        "volume": 17365248
      },
      {
        "date": "2024-05-03",
        "close": 14.942448,
        "volume": 3908203
      },
      {
        "date": "2024-05-10",
        "close": 16.890543,
        "volume": 35167421
      },
      {
        "date": "2024-05-17",
        "close": 16.325878,
        "volume": 17200557
      },
      {
        "date": "2024-05-24",
        "close": 16.163536,
        "volume": 12127757
      },
      {
        "date": "2024-05-31",
        "close": 15.700255,
        "volume": 7326734
      },
      {
        "date": "2024-06-07",
        "close": 14.944884,
        "volume": 6011857
      },
      {
        "date": "2024-06-14",
        "close": 14.81102,
        "volume": 4678713
      },
      {
        "date": "2024-06-21",
        "close": 14.63891,
        "volume": 4365248
      },
      {
        "date": "2024-06-28",
        "close": 14.581541,
        "volume": 6020808
      },
      {
        "date": "2024-07-05",
        "close": 14.026964,
        "volume": 7925313
      },
      {
        "date": "2024-07-12",
        "close": 14.466801,
        "volume": 6513870
      },
      {
        "date": "2024-07-19",
        "close": 13.510634,
        "volume": 5034181
      },
      {
        "date": "2024-07-26",
        "close": 13.099483,
        "volume": 4363871
      },
      {
        "date": "2024-08-02",
        "close": 13.395894,
        "volume": 5165112
      },
      {
        "date": "2024-08-09",
        "close": 12.850879,
        "volume": 4832843
      },
      {
        "date": "2024-08-16",
        "close": 12.544906,
        "volume": 3426535
      },
      {
        "date": "2024-08-23",
        "close": 11.54093,
        "volume": 5247368
      },
      {
        "date": "2024-08-30",
        "close": 12.238933,
        "volume": 5209297
      },
      {
        "date": "2024-09-06",
        "close": 12.51622,
        "volume": 4805309
      },
      {
        "date": "2024-09-13",
        "close": 12.172001,
        "volume": 4349307
      },
      {
        "date": "2024-09-20",
        "close": 11.741725,
        "volume": 2622961
      },
      {
        "date": "2024-09-27",
        "close": 13.873978,
        "volume": 10295227
      },
      {
        "date": "2024-10-04",
        "close": 14.98313,
        "volume": 6246034
      },
      {
        "date": "2024-10-11",
        "close": 13.175975,
        "volume": 17720391
      },
      {
        "date": "2024-10-18",
        "close": 13.529757,
        "volume": 17091534
      },
      {
        "date": "2024-10-25",
        "close": 14.476362,
        "volume": 31964719
      },
      {
        "date": "2024-11-01",
        "close": 14.476362,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.916199,
        "volume": 63193429
      },
      {
        "date": "2024-11-15",
        "close": 14.313813,
        "volume": 25612672
      },
      {
        "date": "2024-11-22",
        "close": 14.256444,
        "volume": 31836824
      },
      {
        "date": "2024-11-29",
        "close": 14.677157,
        "volume": 14573466
      },
      {
        "date": "2024-12-06",
        "close": 15.059624,
        "volume": 18457797
      },
      {
        "date": "2024-12-13",
        "close": 15.279542,
        "volume": 24394264
      },
      {
        "date": "2024-12-20",
        "close": 14.227758,
        "volume": 16948669
      },
      {
        "date": "2024-12-27",
        "close": 14.571979,
        "volume": 13872964
      },
      {
        "date": "2025-01-03",
        "close": 13.405456,
        "volume": 9607650
      },
      {
        "date": "2025-01-10",
        "close": 12.956058,
        "volume": 7626350
      },
      {
        "date": "2025-01-17",
        "close": 13.520196,
        "volume": 7004576
      },
      {
        "date": "2025-01-24",
        "close": 13.328962,
        "volume": 6750369
      },
      {
        "date": "2025-01-31",
        "close": 13.43414,
        "volume": 1632090
      },
      {
        "date": "2025-02-07",
        "close": 13.654058,
        "volume": 4871177
      },
      {
        "date": "2025-02-14",
        "close": 14.103457,
        "volume": 15372839
      },
      {
        "date": "2025-02-21",
        "close": 14.629349,
        "volume": 10571993
      },
      {
        "date": "2025-02-28",
        "close": 14.361622,
        "volume": 13059346
      },
      {
        "date": "2025-03-07",
        "close": 14.858829,
        "volume": 15361726
      },
      {
        "date": "2025-03-14",
        "close": 14.772774,
        "volume": 12775000
      },
      {
        "date": "2025-03-21",
        "close": 14.418992,
        "volume": 11785403
      },
      {
        "date": "2025-03-28",
        "close": 14.734527,
        "volume": 20854761
      },
      {
        "date": "2025-04-04",
        "close": 14.63891,
        "volume": 14528017
      },
      {
        "date": "2025-04-11",
        "close": 13.95047,
        "volume": 45226574
      },
      {
        "date": "2025-04-18",
        "close": 14.074773,
        "volume": 17435820
      },
      {
        "date": "2025-04-25",
        "close": 14.451968,
        "volume": 14315882
      },
      {
        "date": "2025-05-02",
        "close": 14.926777,
        "volume": 14489588
      },
      {
        "date": "2025-05-09",
        "close": 15.638989,
        "volume": 24206668
      },
      {
        "date": "2025-05-16",
        "close": 15.599422,
        "volume": 16667915
      },
      {
        "date": "2025-05-23",
        "close": 16.044554,
        "volume": 33679162
      },
      {
        "date": "2025-05-30",
        "close": 16.024771,
        "volume": 18333508
      },
      {
        "date": "2025-06-06",
        "close": 16.004988,
        "volume": 12554455
      },
      {
        "date": "2025-06-13",
        "close": 15.638989,
        "volume": 12096401
      },
      {
        "date": "2025-06-20",
        "close": 15.124614,
        "volume": 14961342
      },
      {
        "date": "2025-06-27",
        "close": 15.233423,
        "volume": 11572728
      },
      {
        "date": "2025-07-04",
        "close": 16.380877,
        "volume": 51851085
      },
      {
        "date": "2025-07-11",
        "close": 16.450119,
        "volume": 20442766
      },
      {
        "date": "2025-07-18",
        "close": 16.994171,
        "volume": 23933953
      },
      {
        "date": "2025-07-25",
        "close": 17.666815,
        "volume": 31672076
      },
      {
        "date": "2025-08-01",
        "close": 17.825085,
        "volume": 20329020
      },
      {
        "date": "2025-08-08",
        "close": 17.656923,
        "volume": 12157072
      },
      {
        "date": "2025-08-15",
        "close": 17.379951,
        "volume": 18843133
      },
      {
        "date": "2025-08-22",
        "close": 18.646107,
        "volume": 29459744
      },
      {
        "date": "2025-08-29",
        "close": 19.52648,
        "volume": 33719988
      },
      {
        "date": "2025-09-05",
        "close": 18.665892,
        "volume": 18947593
      },
      {
        "date": "2025-09-12",
        "close": 18.438377,
        "volume": 17263720
      },
      {
        "date": "2025-09-19",
        "close": 17.834976,
        "volume": 17790235
      },
      {
        "date": "2025-09-26",
        "close": 18.290001,
        "volume": 15254898
      },
      {
        "date": "2025-10-03",
        "close": 18.809999,
        "volume": 5463669
      },
      {
        "date": "2025-10-10",
        "close": 19.290001,
        "volume": 5314183
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "volume": 14545827
      },
      {
        "date": "2025-10-24",
        "close": 17.84,
        "volume": 12565833
      },
      {
        "date": "2025-10-31",
        "close": 17.51,
        "volume": 11849773
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 15434173
      },
      {
        "date": "2025-11-14",
        "close": 17.870001,
        "volume": 13962961
      },
      {
        "date": "2025-11-21",
        "close": 16.33,
        "volume": 13665103
      },
      {
        "date": "2025-11-28",
        "close": 16.01,
        "volume": 20842369
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "volume": 13147043
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 17483820
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "volume": 12447644
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "volume": 13473364
      },
      {
        "date": "2026-01-02",
        "close": 14.78,
        "volume": 7561428
      },
      {
        "date": "2026-01-09",
        "close": 15.71,
        "volume": 24773366
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "volume": 16911007
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "volume": 19694291
      },
      {
        "date": "2026-01-30",
        "close": 16.17,
        "volume": 14447418
      },
      {
        "date": "2026-02-06",
        "close": 16.25,
        "volume": 13045872
      },
      {
        "date": "2026-02-13",
        "close": 15.88,
        "volume": 11344121
      },
      {
        "date": "2026-02-27",
        "close": 16.790001,
        "volume": 20568376
      },
      {
        "date": "2026-03-06",
        "close": 16.370001,
        "volume": 24089735
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "volume": 16062791
      },
      {
        "date": "2026-03-20",
        "close": 15.08,
        "volume": 11159996
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 14208597
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 10926017
      },
      {
        "date": "2026-04-10",
        "close": 14.77,
        "volume": 19171383
      },
      {
        "date": "2026-04-17",
        "close": 14.354437,
        "volume": 22826274
      },
      {
        "date": "2026-04-24",
        "close": 16.568062,
        "volume": 63485307
      },
      {
        "date": "2026-05-01",
        "close": 16.616821,
        "volume": 57753355
      },
      {
        "date": "2026-05-08",
        "close": 18.186836,
        "volume": 61980914
      },
      {
        "date": "2026-05-15",
        "close": 17.650497,
        "volume": 116566967
      },
      {
        "date": "2026-05-22",
        "close": 17.484718,
        "volume": 103447111
      },
      {
        "date": "2026-05-29",
        "close": 17.153162,
        "volume": 98133607
      },
      {
        "date": "2026-06-05",
        "close": 13.272003,
        "volume": 14797122
      },
      {
        "date": "2026-06-12",
        "close": 11.877517,
        "volume": 7756901
      },
      {
        "date": "2026-06-19",
        "close": 11.56,
        "volume": 31837245
      },
      {
        "date": "2026-06-26",
        "close": 11.05,
        "volume": 5794678
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "volume": 5531515
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "volume": 25658337
      },
      {
        "date": "2026-07-17",
        "close": 10.36,
        "volume": 23578727
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "volume": 24925096
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "volume": 28417793
      },
      {
        "date": "2026-08-07",
        "close": 11.06,
        "volume": 22070537
      }
    ],
    "sharemaestro_context": {
      "trend": 14.481469,
      "fair_value": 15.20005,
      "market_activity": -69.002686,
      "market_dynamics": -1.129328,
      "relative_strength": -28.984918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00214,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.006548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11351,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.066375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.022308
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.071193
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.106094
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.004779
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.146116
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.021709
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.139951
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.039612
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.152766
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.166667
      }
    ]
  }
}