{
  "ticker": {
    "uuid": "9d545768-b7a7-476b-b333-2e8d0317775f",
    "symbol": "024900",
    "name": "DY DEOKYANG Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1726.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2443.142822,
    "boundary_margin": -0.293533,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374609,
    "volatility_stability": 1.1562,
    "risk_context": 0.2669,
    "current_regime": {
      "move": -0.643563,
      "interruption": 0.215938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.507,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5936.142578,
        "direction_boundary": 2878.129883,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961938
      },
      {
        "date": "2023-08-25",
        "close": 5311.286133,
        "direction_boundary": 2849.727295,
        "core_momentum": 0.863788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981709
      },
      {
        "date": "2023-09-01",
        "close": 5614.246582,
        "direction_boundary": 2783.45459,
        "core_momentum": 1.017007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981932
      },
      {
        "date": "2023-09-08",
        "close": 5387.025879,
        "direction_boundary": 2778.720703,
        "core_momentum": 0.938671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976662
      },
      {
        "date": "2023-09-15",
        "close": 5339.687988,
        "direction_boundary": 2665.110596,
        "core_momentum": 1.003552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963504
      },
      {
        "date": "2023-09-22",
        "close": 5008.324707,
        "direction_boundary": 2423.688232,
        "core_momentum": 1.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96567
      },
      {
        "date": "2023-09-29",
        "close": 4894.714355,
        "direction_boundary": 2243.805176,
        "core_momentum": 1.181435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909884
      },
      {
        "date": "2023-10-06",
        "close": 4818.974121,
        "direction_boundary": 2267.474121,
        "core_momentum": 1.125261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909742
      },
      {
        "date": "2023-10-13",
        "close": 4828.441406,
        "direction_boundary": 2078.123291,
        "core_momentum": 1.323462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904912
      },
      {
        "date": "2023-10-20",
        "close": 4321.928711,
        "direction_boundary": 2622.506592,
        "core_momentum": 0.648014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893033
      },
      {
        "date": "2023-10-27",
        "close": 4151.513184,
        "direction_boundary": 2721.915527,
        "core_momentum": 0.525217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669782
      },
      {
        "date": "2023-11-03",
        "close": 4118.376953,
        "direction_boundary": 2674.577881,
        "core_momentum": 0.539823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605692
      },
      {
        "date": "2023-11-10",
        "close": 3801.214111,
        "direction_boundary": 2631.974121,
        "core_momentum": 0.444244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575467
      },
      {
        "date": "2023-11-17",
        "close": 3966.895996,
        "direction_boundary": 2655.643066,
        "core_momentum": 0.493761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574847
      },
      {
        "date": "2023-11-24",
        "close": 4089.974121,
        "direction_boundary": 2688.779297,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580094
      },
      {
        "date": "2023-12-01",
        "close": 4866.312012,
        "direction_boundary": 2627.240234,
        "core_momentum": 0.852252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568766
      },
      {
        "date": "2023-12-08",
        "close": 4629.623535,
        "direction_boundary": 2437.889404,
        "core_momentum": 0.899029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566546
      },
      {
        "date": "2023-12-15",
        "close": 5566.90918,
        "direction_boundary": 2437.889404,
        "core_momentum": 1.283495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634734
      },
      {
        "date": "2023-12-22",
        "close": 5633.181641,
        "direction_boundary": 2347.948242,
        "core_momentum": 1.399193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621276
      },
      {
        "date": "2023-12-29",
        "close": 5654.204102,
        "direction_boundary": 2267.474121,
        "core_momentum": 1.493614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618429
      },
      {
        "date": "2024-01-05",
        "close": 5348.571289,
        "direction_boundary": 2423.688232,
        "core_momentum": 1.20679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534102
      },
      {
        "date": "2024-01-12",
        "close": 5033.387695,
        "direction_boundary": 2480.493408,
        "core_momentum": 1.029188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536917
      },
      {
        "date": "2024-01-19",
        "close": 4627.469238,
        "direction_boundary": 2333.746826,
        "core_momentum": 0.98285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517967
      },
      {
        "date": "2024-01-26",
        "close": 4493.754883,
        "direction_boundary": 2447.357178,
        "core_momentum": 0.836166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511338
      },
      {
        "date": "2024-02-02",
        "close": 5004.734863,
        "direction_boundary": 2466.292236,
        "core_momentum": 1.029255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52781
      },
      {
        "date": "2024-02-09",
        "close": 4995.183594,
        "direction_boundary": 2480.493408,
        "core_momentum": 1.013786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52697
      },
      {
        "date": "2024-02-16",
        "close": 4985.632324,
        "direction_boundary": 2489.960938,
        "core_momentum": 1.002293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523886
      },
      {
        "date": "2024-02-23",
        "close": 4694.326172,
        "direction_boundary": 2485.227295,
        "core_momentum": 0.888892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508068
      },
      {
        "date": "2024-03-01",
        "close": 4660.897949,
        "direction_boundary": 2508.895996,
        "core_momentum": 0.857749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500589
      },
      {
        "date": "2024-03-08",
        "close": 4388.693848,
        "direction_boundary": 2849.727295,
        "core_momentum": 0.54004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503836
      },
      {
        "date": "2024-03-15",
        "close": 4369.591797,
        "direction_boundary": 2598.837891,
        "core_momentum": 0.681364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503857
      },
      {
        "date": "2024-03-22",
        "close": 4469.877441,
        "direction_boundary": 2873.395996,
        "core_momentum": 0.555608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498789
      },
      {
        "date": "2024-03-29",
        "close": 4426.897949,
        "direction_boundary": 3682.870117,
        "core_momentum": 0.202024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49814
      },
      {
        "date": "2024-04-05",
        "close": 4297.959473,
        "direction_boundary": 3824.883301,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499173
      },
      {
        "date": "2024-04-12",
        "close": 4393.469238,
        "direction_boundary": 4118.376953,
        "core_momentum": 0.066796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500453
      },
      {
        "date": "2024-04-19",
        "close": 4909.224609,
        "direction_boundary": 3545.59082,
        "core_momentum": 0.3846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499967
      },
      {
        "date": "2024-04-26",
        "close": 4842.367676,
        "direction_boundary": 5387.025879,
        "core_momentum": -0.101106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496521
      },
      {
        "date": "2024-05-03",
        "close": 4842.367676,
        "direction_boundary": 6504.195313,
        "core_momentum": -0.255501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496195
      },
      {
        "date": "2024-05-10",
        "close": 4646.571289,
        "direction_boundary": 7365.740234,
        "core_momentum": -0.369164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485477
      },
      {
        "date": "2024-05-17",
        "close": 4546.285645,
        "direction_boundary": 7706.571289,
        "core_momentum": -0.410077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48443
      },
      {
        "date": "2024-05-24",
        "close": 4498.530762,
        "direction_boundary": 7526.688477,
        "core_momentum": -0.402323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483488
      },
      {
        "date": "2024-05-31",
        "close": 4317.061035,
        "direction_boundary": 9098.298828,
        "core_momentum": -0.525509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2024-06-07",
        "close": 4302.734863,
        "direction_boundary": 8501.84375,
        "core_momentum": -0.493906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414819
      },
      {
        "date": "2024-06-14",
        "close": 4321.836914,
        "direction_boundary": 8170.480957,
        "core_momentum": -0.471043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31562
      },
      {
        "date": "2024-06-21",
        "close": 4145.143066,
        "direction_boundary": 7337.337402,
        "core_momentum": -0.435062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2024-06-28",
        "close": 4020.979736,
        "direction_boundary": 6958.63623,
        "core_momentum": -0.42216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31723
      },
      {
        "date": "2024-07-05",
        "close": 3911.142822,
        "direction_boundary": 8596.519531,
        "core_momentum": -0.545032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312081
      },
      {
        "date": "2024-07-12",
        "close": 3958.897949,
        "direction_boundary": 8303.026367,
        "core_momentum": -0.523198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2024-07-19",
        "close": 3887.265381,
        "direction_boundary": 7233.194824,
        "core_momentum": -0.46258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2024-07-26",
        "close": 3677.142822,
        "direction_boundary": 6703.012695,
        "core_momentum": -0.451419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292809
      },
      {
        "date": "2024-08-02",
        "close": 3519.551025,
        "direction_boundary": 6144.428711,
        "core_momentum": -0.427196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2024-08-09",
        "close": 3276.0,
        "direction_boundary": 6229.63623,
        "core_momentum": -0.474127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2024-08-16",
        "close": 3815.632813,
        "direction_boundary": 5936.142578,
        "core_momentum": -0.35722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347479
      },
      {
        "date": "2024-08-23",
        "close": 3949.346924,
        "direction_boundary": 5311.286133,
        "core_momentum": -0.256424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345066
      },
      {
        "date": "2024-08-30",
        "close": 3777.428467,
        "direction_boundary": 5614.246582,
        "core_momentum": -0.327171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34904
      },
      {
        "date": "2024-09-06",
        "close": 3481.346924,
        "direction_boundary": 5387.025879,
        "core_momentum": -0.353753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356627
      },
      {
        "date": "2024-09-13",
        "close": 3495.67334,
        "direction_boundary": 5339.687988,
        "core_momentum": -0.345341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2024-09-20",
        "close": 3505.224365,
        "direction_boundary": 5008.324707,
        "core_momentum": -0.30012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2024-09-27",
        "close": 3610.285645,
        "direction_boundary": 4894.714355,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358677
      },
      {
        "date": "2024-10-04",
        "close": 3538.653076,
        "direction_boundary": 4818.974121,
        "core_momentum": -0.265683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357766
      },
      {
        "date": "2024-10-11",
        "close": 3366.734619,
        "direction_boundary": 4828.441406,
        "core_momentum": -0.302728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2024-10-18",
        "close": 3209.142822,
        "direction_boundary": 4321.928711,
        "core_momentum": -0.257474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2024-10-25",
        "close": 3252.122559,
        "direction_boundary": 4151.513184,
        "core_momentum": -0.216642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320377
      },
      {
        "date": "2024-11-01",
        "close": 3113.632813,
        "direction_boundary": 4118.376953,
        "core_momentum": -0.243966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321897
      },
      {
        "date": "2024-11-08",
        "close": 3042.0,
        "direction_boundary": 3801.214111,
        "core_momentum": -0.199729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2024-11-15",
        "close": 2798.448975,
        "direction_boundary": 3966.895996,
        "core_momentum": -0.294549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333405
      },
      {
        "date": "2024-11-22",
        "close": 2874.857178,
        "direction_boundary": 4089.974121,
        "core_momentum": -0.297096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339232
      },
      {
        "date": "2024-11-29",
        "close": 2779.346924,
        "direction_boundary": 4866.312012,
        "core_momentum": -0.42886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2024-12-06",
        "close": 2698.163086,
        "direction_boundary": 4629.623535,
        "core_momentum": -0.417196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338193
      },
      {
        "date": "2024-12-13",
        "close": 2984.693848,
        "direction_boundary": 5566.90918,
        "core_momentum": -0.463851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2024-12-20",
        "close": 2836.653076,
        "direction_boundary": 5633.181641,
        "core_momentum": -0.496439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2024-12-27",
        "close": 2826.857178,
        "direction_boundary": 5654.204102,
        "core_momentum": -0.500043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2025-01-03",
        "close": 2919.142822,
        "direction_boundary": 5348.571289,
        "core_momentum": -0.45422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381146
      },
      {
        "date": "2025-01-10",
        "close": 3006.571533,
        "direction_boundary": 5033.387695,
        "core_momentum": -0.402674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384029
      },
      {
        "date": "2025-01-17",
        "close": 2919.142822,
        "direction_boundary": 4627.469238,
        "core_momentum": -0.369171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384795
      },
      {
        "date": "2025-01-24",
        "close": 2822.0,
        "direction_boundary": 4493.754883,
        "core_momentum": -0.372017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380924
      },
      {
        "date": "2025-01-31",
        "close": 2724.857178,
        "direction_boundary": 5004.734863,
        "core_momentum": -0.455544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379567
      },
      {
        "date": "2025-02-07",
        "close": 2671.428467,
        "direction_boundary": 4995.183594,
        "core_momentum": -0.465199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369333
      },
      {
        "date": "2025-02-14",
        "close": 2686.0,
        "direction_boundary": 4985.632324,
        "core_momentum": -0.461252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2025-02-21",
        "close": 2724.857178,
        "direction_boundary": 4694.326172,
        "core_momentum": -0.419542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2025-02-28",
        "close": 2686.0,
        "direction_boundary": 4660.897949,
        "core_momentum": -0.423716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2025-03-07",
        "close": 2710.285645,
        "direction_boundary": 4388.693848,
        "core_momentum": -0.382439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263953
      },
      {
        "date": "2025-03-14",
        "close": 2739.428467,
        "direction_boundary": 4369.591797,
        "core_momentum": -0.37307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264796
      },
      {
        "date": "2025-03-21",
        "close": 2802.571533,
        "direction_boundary": 4469.877441,
        "core_momentum": -0.373009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2025-03-28",
        "close": 2676.285645,
        "direction_boundary": 4426.897949,
        "core_momentum": -0.395449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267069
      },
      {
        "date": "2025-04-04",
        "close": 2647.142822,
        "direction_boundary": 4297.959473,
        "core_momentum": -0.384093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      },
      {
        "date": "2025-04-11",
        "close": 2579.142822,
        "direction_boundary": 4393.469238,
        "core_momentum": -0.41296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2025-04-18",
        "close": 2768.571533,
        "direction_boundary": 4909.224609,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2025-04-25",
        "close": 2831.714355,
        "direction_boundary": 4842.367676,
        "core_momentum": -0.415221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280515
      },
      {
        "date": "2025-05-02",
        "close": 2710.285645,
        "direction_boundary": 4842.367676,
        "core_momentum": -0.440297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2025-05-09",
        "close": 2676.285645,
        "direction_boundary": 4646.571289,
        "core_momentum": -0.42403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279625
      },
      {
        "date": "2025-05-16",
        "close": 2603.428467,
        "direction_boundary": 4546.285645,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2025-05-23",
        "close": 2545.142822,
        "direction_boundary": 4498.530762,
        "core_momentum": -0.434228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2025-05-30",
        "close": 2564.571533,
        "direction_boundary": 4317.061035,
        "core_momentum": -0.405945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252898
      },
      {
        "date": "2025-06-06",
        "close": 2661.714355,
        "direction_boundary": 4302.734863,
        "core_momentum": -0.38139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2025-06-13",
        "close": 2618.0,
        "direction_boundary": 4321.836914,
        "core_momentum": -0.394239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210514
      },
      {
        "date": "2025-06-20",
        "close": 2608.285645,
        "direction_boundary": 4145.143066,
        "core_momentum": -0.370761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2025-06-27",
        "close": 2496.571533,
        "direction_boundary": 4020.979736,
        "core_momentum": -0.379114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2025-07-04",
        "close": 2520.857178,
        "direction_boundary": 3911.142822,
        "core_momentum": -0.355468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201907
      },
      {
        "date": "2025-07-11",
        "close": 2482.0,
        "direction_boundary": 3958.897949,
        "core_momentum": -0.373058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195793
      },
      {
        "date": "2025-07-18",
        "close": 2491.714355,
        "direction_boundary": 3887.265381,
        "core_momentum": -0.359006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193709
      },
      {
        "date": "2025-07-25",
        "close": 2486.857178,
        "direction_boundary": 3677.142822,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189575
      },
      {
        "date": "2025-08-01",
        "close": 2399.428467,
        "direction_boundary": 3519.551025,
        "core_momentum": -0.318257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189819
      },
      {
        "date": "2025-08-08",
        "close": 2443.142822,
        "direction_boundary": 3276.0,
        "core_momentum": -0.25423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2025-08-15",
        "close": 2423.714355,
        "direction_boundary": 3815.632813,
        "core_momentum": -0.364794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190787
      },
      {
        "date": "2025-08-22",
        "close": 2355.714355,
        "direction_boundary": 3949.346924,
        "core_momentum": -0.403518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2025-08-29",
        "close": 2273.142822,
        "direction_boundary": 3777.428467,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-09-05",
        "close": 2239.142822,
        "direction_boundary": 3481.346924,
        "core_momentum": -0.356817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2025-09-12",
        "close": 2278.0,
        "direction_boundary": 3495.67334,
        "core_momentum": -0.348337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2025-09-19",
        "close": 2244.0,
        "direction_boundary": 3505.224365,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2025-09-26",
        "close": 2127.428467,
        "direction_boundary": 3610.285645,
        "core_momentum": -0.410731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2025-10-03",
        "close": 2108.0,
        "direction_boundary": 3538.653076,
        "core_momentum": -0.404293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2025-10-10",
        "close": 2040.0,
        "direction_boundary": 3366.734619,
        "core_momentum": -0.394072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196355
      },
      {
        "date": "2025-10-17",
        "close": 2239.142822,
        "direction_boundary": 3209.142822,
        "core_momentum": -0.302261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2025-10-24",
        "close": 2336.285645,
        "direction_boundary": 3252.122559,
        "core_momentum": -0.281612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223239
      },
      {
        "date": "2025-10-31",
        "close": 2273.142822,
        "direction_boundary": 3113.632813,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2025-11-07",
        "close": 2117.714355,
        "direction_boundary": 3042.0,
        "core_momentum": -0.303841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2025-11-14",
        "close": 2190.571533,
        "direction_boundary": 2798.448975,
        "core_momentum": -0.217219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241921
      },
      {
        "date": "2025-11-21",
        "close": 2049.714355,
        "direction_boundary": 2874.857178,
        "core_momentum": -0.28702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254996
      },
      {
        "date": "2025-11-28",
        "close": 2117.714355,
        "direction_boundary": 2779.346924,
        "core_momentum": -0.238053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2025-12-05",
        "close": 2224.571533,
        "direction_boundary": 2698.163086,
        "core_momentum": -0.175524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265045
      },
      {
        "date": "2025-12-12",
        "close": 2166.285645,
        "direction_boundary": 2984.693848,
        "core_momentum": -0.274202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266133
      },
      {
        "date": "2025-12-19",
        "close": 2088.571533,
        "direction_boundary": 2836.653076,
        "core_momentum": -0.26372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269128
      },
      {
        "date": "2025-12-26",
        "close": 2040.0,
        "direction_boundary": 2826.857178,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2026-01-02",
        "close": 2170.0,
        "direction_boundary": 2919.142822,
        "core_momentum": -0.256631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281461
      },
      {
        "date": "2026-01-09",
        "close": 2165.0,
        "direction_boundary": 3006.571533,
        "core_momentum": -0.279911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281141
      },
      {
        "date": "2026-01-16",
        "close": 2300.0,
        "direction_boundary": 2919.142822,
        "core_momentum": -0.212097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295416
      },
      {
        "date": "2026-01-23",
        "close": 2265.0,
        "direction_boundary": 2822.0,
        "core_momentum": -0.197378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2026-01-30",
        "close": 2175.0,
        "direction_boundary": 2724.857178,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297003
      },
      {
        "date": "2026-02-06",
        "close": 2085.0,
        "direction_boundary": 2671.428467,
        "core_momentum": -0.219519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299899
      },
      {
        "date": "2026-02-13",
        "close": 2110.0,
        "direction_boundary": 2686.0,
        "core_momentum": -0.214445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300917
      },
      {
        "date": "2026-02-20",
        "close": 2165.0,
        "direction_boundary": 2724.857178,
        "core_momentum": -0.205463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301969
      },
      {
        "date": "2026-02-27",
        "close": 2190.0,
        "direction_boundary": 2686.0,
        "core_momentum": -0.184661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298905
      },
      {
        "date": "2026-03-06",
        "close": 2045.0,
        "direction_boundary": 2710.285645,
        "core_momentum": -0.245467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2026-03-13",
        "close": 2020.0,
        "direction_boundary": 2739.428467,
        "core_momentum": -0.26262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311419
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "direction_boundary": 2802.571533,
        "core_momentum": -0.272097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311667
      },
      {
        "date": "2026-03-27",
        "close": 1999.0,
        "direction_boundary": 2676.285645,
        "core_momentum": -0.253069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304417
      },
      {
        "date": "2026-04-03",
        "close": 1945.0,
        "direction_boundary": 2647.142822,
        "core_momentum": -0.265246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "direction_boundary": 2579.142822,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334693
      },
      {
        "date": "2026-04-17",
        "close": 2315.0,
        "direction_boundary": 2768.571533,
        "core_momentum": -0.163829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325161
      },
      {
        "date": "2026-04-24",
        "close": 2335.0,
        "direction_boundary": 2831.714355,
        "core_momentum": -0.175411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31993
      },
      {
        "date": "2026-05-01",
        "close": 2365.0,
        "direction_boundary": 2710.285645,
        "core_momentum": -0.127398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317898
      },
      {
        "date": "2026-05-08",
        "close": 2190.0,
        "direction_boundary": 2676.285645,
        "core_momentum": -0.181702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32075
      },
      {
        "date": "2026-05-15",
        "close": 2060.0,
        "direction_boundary": 2603.428467,
        "core_momentum": -0.208736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2026-05-22",
        "close": 2045.0,
        "direction_boundary": 2545.142822,
        "core_momentum": -0.196509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2026-05-29",
        "close": 1809.0,
        "direction_boundary": 2564.571533,
        "core_momentum": -0.294619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354224
      },
      {
        "date": "2026-06-05",
        "close": 1982.0,
        "direction_boundary": 2661.714355,
        "core_momentum": -0.255367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371746
      },
      {
        "date": "2026-06-12",
        "close": 1901.0,
        "direction_boundary": 2618.0,
        "core_momentum": -0.273873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374139
      },
      {
        "date": "2026-06-19",
        "close": 1916.0,
        "direction_boundary": 2608.285645,
        "core_momentum": -0.265418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371719
      },
      {
        "date": "2026-06-26",
        "close": 1759.0,
        "direction_boundary": 2496.571533,
        "core_momentum": -0.295434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388032
      },
      {
        "date": "2026-07-03",
        "close": 1798.0,
        "direction_boundary": 2520.857178,
        "core_momentum": -0.286751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2026-07-10",
        "close": 1751.0,
        "direction_boundary": 2482.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378834
      },
      {
        "date": "2026-07-17",
        "close": 1777.0,
        "direction_boundary": 2491.714355,
        "core_momentum": -0.286836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367392
      },
      {
        "date": "2026-07-24",
        "close": 1817.0,
        "direction_boundary": 2486.857178,
        "core_momentum": -0.269359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369974
      },
      {
        "date": "2026-07-31",
        "close": 1700.0,
        "direction_boundary": 2399.428467,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37619
      },
      {
        "date": "2026-08-07",
        "close": 1726.0,
        "direction_boundary": 2443.142822,
        "core_momentum": -0.293533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5936.142578,
        "volume": 3571065
      },
      {
        "date": "2023-08-25",
        "close": 5311.286133,
        "volume": 2650342
      },
      {
        "date": "2023-09-01",
        "close": 5614.246582,
        "volume": 1839579
      },
      {
        "date": "2023-09-08",
        "close": 5387.025879,
        "volume": 1509029
      },
      {
        "date": "2023-09-15",
        "close": 5339.687988,
        "volume": 1070553
      },
      {
        "date": "2023-09-22",
        "close": 5008.324707,
        "volume": 1153748
      },
      {
        "date": "2023-09-29",
        "close": 4894.714355,
        "volume": 494831
      },
      {
        "date": "2023-10-06",
        "close": 4818.974121,
        "volume": 763690
      },
      {
        "date": "2023-10-13",
        "close": 4828.441406,
        "volume": 916799
      },
      {
        "date": "2023-10-20",
        "close": 4321.928711,
        "volume": 1283635
      },
      {
        "date": "2023-10-27",
        "close": 4151.513184,
        "volume": 2066751
      },
      {
        "date": "2023-11-03",
        "close": 4118.376953,
        "volume": 964132
      },
      {
        "date": "2023-11-10",
        "close": 3801.214111,
        "volume": 941584
      },
      {
        "date": "2023-11-17",
        "close": 3966.895996,
        "volume": 1267810
      },
      {
        "date": "2023-11-24",
        "close": 4089.974121,
        "volume": 892439
      },
      {
        "date": "2023-12-01",
        "close": 4866.312012,
        "volume": 33705351
      },
      {
        "date": "2023-12-08",
        "close": 4629.623535,
        "volume": 4066754
      },
      {
        "date": "2023-12-15",
        "close": 5566.90918,
        "volume": 40775696
      },
      {
        "date": "2023-12-22",
        "close": 5633.181641,
        "volume": 9146944
      },
      {
        "date": "2023-12-29",
        "close": 5654.204102,
        "volume": 2800626
      },
      {
        "date": "2024-01-05",
        "close": 5348.571289,
        "volume": 3383272
      },
      {
        "date": "2024-01-12",
        "close": 5033.387695,
        "volume": 1765644
      },
      {
        "date": "2024-01-19",
        "close": 4627.469238,
        "volume": 1268535
      },
      {
        "date": "2024-01-26",
        "close": 4493.754883,
        "volume": 1072227
      },
      {
        "date": "2024-02-02",
        "close": 5004.734863,
        "volume": 2127040
      },
      {
        "date": "2024-02-09",
        "close": 4995.183594,
        "volume": 7469989
      },
      {
        "date": "2024-02-16",
        "close": 4985.632324,
        "volume": 1460566
      },
      {
        "date": "2024-02-23",
        "close": 4694.326172,
        "volume": 1202045
      },
      {
        "date": "2024-03-01",
        "close": 4660.897949,
        "volume": 708094
      },
      {
        "date": "2024-03-08",
        "close": 4388.693848,
        "volume": 1041622
      },
      {
        "date": "2024-03-15",
        "close": 4369.591797,
        "volume": 675398
      },
      {
        "date": "2024-03-22",
        "close": 4469.877441,
        "volume": 862398
      },
      {
        "date": "2024-03-29",
        "close": 4426.897949,
        "volume": 858167
      },
      {
        "date": "2024-04-05",
        "close": 4297.959473,
        "volume": 736985
      },
      {
        "date": "2024-04-12",
        "close": 4393.469238,
        "volume": 321549
      },
      {
        "date": "2024-04-19",
        "close": 4909.224609,
        "volume": 33589676
      },
      {
        "date": "2024-04-26",
        "close": 4842.367676,
        "volume": 3475570
      },
      {
        "date": "2024-05-03",
        "close": 4842.367676,
        "volume": 1218833
      },
      {
        "date": "2024-05-10",
        "close": 4646.571289,
        "volume": 1156292
      },
      {
        "date": "2024-05-17",
        "close": 4546.285645,
        "volume": 864888
      },
      {
        "date": "2024-05-24",
        "close": 4498.530762,
        "volume": 2981120
      },
      {
        "date": "2024-05-31",
        "close": 4317.061035,
        "volume": 835382
      },
      {
        "date": "2024-06-07",
        "close": 4302.734863,
        "volume": 496649
      },
      {
        "date": "2024-06-14",
        "close": 4321.836914,
        "volume": 783743
      },
      {
        "date": "2024-06-21",
        "close": 4145.143066,
        "volume": 1287437
      },
      {
        "date": "2024-06-28",
        "close": 4020.979736,
        "volume": 617984
      },
      {
        "date": "2024-07-05",
        "close": 3911.142822,
        "volume": 628284
      },
      {
        "date": "2024-07-12",
        "close": 3958.897949,
        "volume": 474815
      },
      {
        "date": "2024-07-19",
        "close": 3887.265381,
        "volume": 395472
      },
      {
        "date": "2024-07-26",
        "close": 3677.142822,
        "volume": 502662
      },
      {
        "date": "2024-08-02",
        "close": 3519.551025,
        "volume": 435088
      },
      {
        "date": "2024-08-09",
        "close": 3276.0,
        "volume": 972449
      },
      {
        "date": "2024-08-16",
        "close": 3815.632813,
        "volume": 14266595
      },
      {
        "date": "2024-08-23",
        "close": 3949.346924,
        "volume": 14354623
      },
      {
        "date": "2024-08-30",
        "close": 3777.428467,
        "volume": 1280453
      },
      {
        "date": "2024-09-06",
        "close": 3481.346924,
        "volume": 840588
      },
      {
        "date": "2024-09-13",
        "close": 3495.67334,
        "volume": 403422
      },
      {
        "date": "2024-09-20",
        "close": 3505.224365,
        "volume": 115050
      },
      {
        "date": "2024-09-27",
        "close": 3610.285645,
        "volume": 339482
      },
      {
        "date": "2024-10-04",
        "close": 3538.653076,
        "volume": 162561
      },
      {
        "date": "2024-10-11",
        "close": 3366.734619,
        "volume": 239098
      },
      {
        "date": "2024-10-18",
        "close": 3209.142822,
        "volume": 262204
      },
      {
        "date": "2024-10-25",
        "close": 3252.122559,
        "volume": 3579237
      },
      {
        "date": "2024-11-01",
        "close": 3113.632813,
        "volume": 650998
      },
      {
        "date": "2024-11-08",
        "close": 3042.0,
        "volume": 354046
      },
      {
        "date": "2024-11-15",
        "close": 2798.448975,
        "volume": 537504
      },
      {
        "date": "2024-11-22",
        "close": 2874.857178,
        "volume": 242797
      },
      {
        "date": "2024-11-29",
        "close": 2779.346924,
        "volume": 319732
      },
      {
        "date": "2024-12-06",
        "close": 2698.163086,
        "volume": 572118
      },
      {
        "date": "2024-12-13",
        "close": 2984.693848,
        "volume": 584762
      },
      {
        "date": "2024-12-20",
        "close": 2836.653076,
        "volume": 346293
      },
      {
        "date": "2024-12-27",
        "close": 2826.857178,
        "volume": 156135
      },
      {
        "date": "2025-01-03",
        "close": 2919.142822,
        "volume": 111894
      },
      {
        "date": "2025-01-10",
        "close": 3006.571533,
        "volume": 316137
      },
      {
        "date": "2025-01-17",
        "close": 2919.142822,
        "volume": 331240
      },
      {
        "date": "2025-01-24",
        "close": 2822.0,
        "volume": 470417
      },
      {
        "date": "2025-01-31",
        "close": 2724.857178,
        "volume": 99305
      },
      {
        "date": "2025-02-07",
        "close": 2671.428467,
        "volume": 484353
      },
      {
        "date": "2025-02-14",
        "close": 2686.0,
        "volume": 358391
      },
      {
        "date": "2025-02-21",
        "close": 2724.857178,
        "volume": 399315
      },
      {
        "date": "2025-02-28",
        "close": 2686.0,
        "volume": 391836
      },
      {
        "date": "2025-03-07",
        "close": 2710.285645,
        "volume": 285493
      },
      {
        "date": "2025-03-14",
        "close": 2739.428467,
        "volume": 378160
      },
      {
        "date": "2025-03-21",
        "close": 2802.571533,
        "volume": 351356
      },
      {
        "date": "2025-03-28",
        "close": 2676.285645,
        "volume": 1081380
      },
      {
        "date": "2025-04-04",
        "close": 2647.142822,
        "volume": 317345
      },
      {
        "date": "2025-04-11",
        "close": 2579.142822,
        "volume": 418251
      },
      {
        "date": "2025-04-18",
        "close": 2768.571533,
        "volume": 333635
      },
      {
        "date": "2025-04-25",
        "close": 2831.714355,
        "volume": 309212
      },
      {
        "date": "2025-05-02",
        "close": 2710.285645,
        "volume": 220180
      },
      {
        "date": "2025-05-09",
        "close": 2676.285645,
        "volume": 105205
      },
      {
        "date": "2025-05-16",
        "close": 2603.428467,
        "volume": 320366
      },
      {
        "date": "2025-05-23",
        "close": 2545.142822,
        "volume": 220757
      },
      {
        "date": "2025-05-30",
        "close": 2564.571533,
        "volume": 294777
      },
      {
        "date": "2025-06-06",
        "close": 2661.714355,
        "volume": 187308
      },
      {
        "date": "2025-06-13",
        "close": 2618.0,
        "volume": 415054
      },
      {
        "date": "2025-06-20",
        "close": 2608.285645,
        "volume": 334072
      },
      {
        "date": "2025-06-27",
        "close": 2496.571533,
        "volume": 591426
      },
      {
        "date": "2025-07-04",
        "close": 2520.857178,
        "volume": 384302
      },
      {
        "date": "2025-07-11",
        "close": 2482.0,
        "volume": 315338
      },
      {
        "date": "2025-07-18",
        "close": 2491.714355,
        "volume": 596586
      },
      {
        "date": "2025-07-25",
        "close": 2486.857178,
        "volume": 405071
      },
      {
        "date": "2025-08-01",
        "close": 2399.428467,
        "volume": 470999
      },
      {
        "date": "2025-08-08",
        "close": 2443.142822,
        "volume": 255138
      },
      {
        "date": "2025-08-15",
        "close": 2423.714355,
        "volume": 194592
      },
      {
        "date": "2025-08-22",
        "close": 2355.714355,
        "volume": 251312
      },
      {
        "date": "2025-08-29",
        "close": 2273.142822,
        "volume": 296553
      },
      {
        "date": "2025-09-05",
        "close": 2239.142822,
        "volume": 221178
      },
      {
        "date": "2025-09-12",
        "close": 2278.0,
        "volume": 341164
      },
      {
        "date": "2025-09-19",
        "close": 2244.0,
        "volume": 270092
      },
      {
        "date": "2025-09-26",
        "close": 2127.428467,
        "volume": 436501
      },
      {
        "date": "2025-10-03",
        "close": 2108.0,
        "volume": 299036
      },
      {
        "date": "2025-10-10",
        "close": 2040.0,
        "volume": 151732
      },
      {
        "date": "2025-10-17",
        "close": 2239.142822,
        "volume": 4557005
      },
      {
        "date": "2025-10-24",
        "close": 2336.285645,
        "volume": 808806
      },
      {
        "date": "2025-10-31",
        "close": 2273.142822,
        "volume": 769262
      },
      {
        "date": "2025-11-07",
        "close": 2117.714355,
        "volume": 535751
      },
      {
        "date": "2025-11-14",
        "close": 2190.571533,
        "volume": 225990
      },
      {
        "date": "2025-11-21",
        "close": 2049.714355,
        "volume": 185526
      },
      {
        "date": "2025-11-28",
        "close": 2117.714355,
        "volume": 341807
      },
      {
        "date": "2025-12-05",
        "close": 2224.571533,
        "volume": 245706
      },
      {
        "date": "2025-12-12",
        "close": 2166.285645,
        "volume": 126681
      },
      {
        "date": "2025-12-19",
        "close": 2088.571533,
        "volume": 177185
      },
      {
        "date": "2025-12-26",
        "close": 2040.0,
        "volume": 156811
      },
      {
        "date": "2026-01-02",
        "close": 2170.0,
        "volume": 289958
      },
      {
        "date": "2026-01-09",
        "close": 2165.0,
        "volume": 601058
      },
      {
        "date": "2026-01-16",
        "close": 2300.0,
        "volume": 1527370
      },
      {
        "date": "2026-01-23",
        "close": 2265.0,
        "volume": 1103479
      },
      {
        "date": "2026-01-30",
        "close": 2175.0,
        "volume": 785484
      },
      {
        "date": "2026-02-06",
        "close": 2085.0,
        "volume": 901010
      },
      {
        "date": "2026-02-13",
        "close": 2110.0,
        "volume": 350557
      },
      {
        "date": "2026-02-20",
        "close": 2165.0,
        "volume": 294443
      },
      {
        "date": "2026-02-27",
        "close": 2190.0,
        "volume": 781985
      },
      {
        "date": "2026-03-06",
        "close": 2045.0,
        "volume": 1061214
      },
      {
        "date": "2026-03-13",
        "close": 2020.0,
        "volume": 698762
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "volume": 328923
      },
      {
        "date": "2026-03-27",
        "close": 1999.0,
        "volume": 350396
      },
      {
        "date": "2026-04-03",
        "close": 1945.0,
        "volume": 617002
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "volume": 875061
      },
      {
        "date": "2026-04-17",
        "close": 2315.0,
        "volume": 937239
      },
      {
        "date": "2026-04-24",
        "close": 2335.0,
        "volume": 794863
      },
      {
        "date": "2026-05-01",
        "close": 2365.0,
        "volume": 541899
      },
      {
        "date": "2026-05-08",
        "close": 2190.0,
        "volume": 662347
      },
      {
        "date": "2026-05-15",
        "close": 2060.0,
        "volume": 747361
      },
      {
        "date": "2026-05-22",
        "close": 2045.0,
        "volume": 688258
      },
      {
        "date": "2026-05-29",
        "close": 1809.0,
        "volume": 771576
      },
      {
        "date": "2026-06-05",
        "close": 1982.0,
        "volume": 134861
      },
      {
        "date": "2026-06-12",
        "close": 1901.0,
        "volume": 152802
      },
      {
        "date": "2026-06-19",
        "close": 1916.0,
        "volume": 191511
      },
      {
        "date": "2026-06-26",
        "close": 1759.0,
        "volume": 323883
      },
      {
        "date": "2026-07-03",
        "close": 1798.0,
        "volume": 82413
      },
      {
        "date": "2026-07-10",
        "close": 1751.0,
        "volume": 834743
      },
      {
        "date": "2026-07-17",
        "close": 1777.0,
        "volume": 522171
      },
      {
        "date": "2026-07-24",
        "close": 1817.0,
        "volume": 432074
      },
      {
        "date": "2026-07-31",
        "close": 1700.0,
        "volume": 817324
      },
      {
        "date": "2026-08-07",
        "close": 1726.0,
        "volume": 384153
      }
    ],
    "sharemaestro_context": {
      "trend": 2024.5,
      "fair_value": 3198.301659,
      "market_activity": -22.277412,
      "market_dynamics": -1.136863,
      "relative_strength": -36.443387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.046525,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.024833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053798,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.134626,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.294619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 1.207602
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.025357
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.160061
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.008306
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.332989
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.643563
      }
    ]
  }
}