{
  "ticker": {
    "uuid": "9d553ecc-babc-4e0b-aaac-22fd706bc3d8",
    "symbol": "ARTNIRMAN",
    "name": "Art Nirman Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.490002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.349998,
    "boundary_margin": -0.218215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.645103,
    "volatility_stability": 0.7308,
    "risk_context": 0.155,
    "current_regime": {
      "move": 0.049136,
      "interruption": 0.14621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.533,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.950001,
        "direction_boundary": 75.949997,
        "core_momentum": -0.329164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675459
      },
      {
        "date": "2023-08-25",
        "close": 51.049999,
        "direction_boundary": 84.0,
        "core_momentum": -0.392262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60532
      },
      {
        "date": "2023-09-01",
        "close": 50.049999,
        "direction_boundary": 100.650002,
        "core_momentum": -0.502732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605522
      },
      {
        "date": "2023-09-08",
        "close": 53.849998,
        "direction_boundary": 117.199997,
        "core_momentum": -0.540529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614511
      },
      {
        "date": "2023-09-15",
        "close": 52.299999,
        "direction_boundary": 113.150002,
        "core_momentum": -0.537782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612416
      },
      {
        "date": "2023-09-22",
        "close": 51.400002,
        "direction_boundary": 107.650002,
        "core_momentum": -0.522527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611961
      },
      {
        "date": "2023-09-29",
        "close": 51.599998,
        "direction_boundary": 108.5,
        "core_momentum": -0.524424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592752
      },
      {
        "date": "2023-10-06",
        "close": 50.900002,
        "direction_boundary": 116.849998,
        "core_momentum": -0.564399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591266
      },
      {
        "date": "2023-10-13",
        "close": 50.049999,
        "direction_boundary": 107.199997,
        "core_momentum": -0.533116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577491
      },
      {
        "date": "2023-10-20",
        "close": 50.650002,
        "direction_boundary": 83.050003,
        "core_momentum": -0.390126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571938
      },
      {
        "date": "2023-10-27",
        "close": 51.799999,
        "direction_boundary": 67.699997,
        "core_momentum": -0.23486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572536
      },
      {
        "date": "2023-11-03",
        "close": 48.549999,
        "direction_boundary": 70.75,
        "core_momentum": -0.313781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578077
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "direction_boundary": 77.75,
        "core_momentum": -0.366559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577747
      },
      {
        "date": "2023-11-17",
        "close": 48.099998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.255418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577255
      },
      {
        "date": "2023-11-24",
        "close": 48.400002,
        "direction_boundary": 68.949997,
        "core_momentum": -0.298042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577202
      },
      {
        "date": "2023-12-01",
        "close": 51.799999,
        "direction_boundary": 68.5,
        "core_momentum": -0.243796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574861
      },
      {
        "date": "2023-12-08",
        "close": 49.150002,
        "direction_boundary": 68.900002,
        "core_momentum": -0.286647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555994
      },
      {
        "date": "2023-12-15",
        "close": 55.0,
        "direction_boundary": 64.900002,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5757
      },
      {
        "date": "2023-12-22",
        "close": 62.400002,
        "direction_boundary": 63.650002,
        "core_momentum": -0.019639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599204
      },
      {
        "date": "2023-12-29",
        "close": 56.349998,
        "direction_boundary": 66.5,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614324
      },
      {
        "date": "2024-01-05",
        "close": 63.450001,
        "direction_boundary": 71.199997,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418934
      },
      {
        "date": "2024-01-12",
        "close": 80.75,
        "direction_boundary": 79.25,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521554
      },
      {
        "date": "2024-01-19",
        "close": 73.800003,
        "direction_boundary": 90.949997,
        "core_momentum": -0.188565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535115
      },
      {
        "date": "2024-01-26",
        "close": 75.400002,
        "direction_boundary": 88.599998,
        "core_momentum": -0.148984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53338
      },
      {
        "date": "2024-02-02",
        "close": 72.900002,
        "direction_boundary": 84.0,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531663
      },
      {
        "date": "2024-02-09",
        "close": 73.75,
        "direction_boundary": 86.0,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521683
      },
      {
        "date": "2024-02-16",
        "close": 72.599998,
        "direction_boundary": 79.800003,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523172
      },
      {
        "date": "2024-02-23",
        "close": 70.75,
        "direction_boundary": 63.700001,
        "core_momentum": 0.110675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525821
      },
      {
        "date": "2024-03-01",
        "close": 69.599998,
        "direction_boundary": 63.150002,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525424
      },
      {
        "date": "2024-03-08",
        "close": 63.599998,
        "direction_boundary": 60.849998,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536515
      },
      {
        "date": "2024-03-15",
        "close": 63.700001,
        "direction_boundary": 58.0,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534122
      },
      {
        "date": "2024-03-22",
        "close": 57.150002,
        "direction_boundary": 56.549999,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557096
      },
      {
        "date": "2024-03-29",
        "close": 49.799999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59076
      },
      {
        "date": "2024-04-05",
        "close": 63.299999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678336
      },
      {
        "date": "2024-04-12",
        "close": 62.200001,
        "direction_boundary": 53.75,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678388
      },
      {
        "date": "2024-04-19",
        "close": 65.349998,
        "direction_boundary": 50.650002,
        "core_momentum": 0.290227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680769
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "direction_boundary": 50.099998,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680828
      },
      {
        "date": "2024-05-03",
        "close": 64.949997,
        "direction_boundary": 48.5,
        "core_momentum": 0.339175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672741
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "direction_boundary": 47.599998,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680468
      },
      {
        "date": "2024-05-17",
        "close": 53.299999,
        "direction_boundary": 46.25,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707847
      },
      {
        "date": "2024-05-24",
        "close": 54.299999,
        "direction_boundary": 46.0,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708134
      },
      {
        "date": "2024-05-31",
        "close": 52.400002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704117
      },
      {
        "date": "2024-06-07",
        "close": 60.549999,
        "direction_boundary": 48.5,
        "core_momentum": 0.248454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727135
      },
      {
        "date": "2024-06-14",
        "close": 65.25,
        "direction_boundary": 47.299999,
        "core_momentum": 0.379493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71813
      },
      {
        "date": "2024-06-21",
        "close": 67.239998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698186
      },
      {
        "date": "2024-06-28",
        "close": 63.700001,
        "direction_boundary": 45.0,
        "core_momentum": 0.415556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686866
      },
      {
        "date": "2024-07-05",
        "close": 65.089996,
        "direction_boundary": 63.349998,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667577
      },
      {
        "date": "2024-07-12",
        "close": 69.120003,
        "direction_boundary": 58.650002,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578621
      },
      {
        "date": "2024-07-19",
        "close": 71.129997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567452
      },
      {
        "date": "2024-07-26",
        "close": 68.82,
        "direction_boundary": 54.950001,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568088
      },
      {
        "date": "2024-08-02",
        "close": 65.160004,
        "direction_boundary": 52.650002,
        "core_momentum": 0.237607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571048
      },
      {
        "date": "2024-08-09",
        "close": 82.900002,
        "direction_boundary": 49.650002,
        "core_momentum": 0.669688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664607
      },
      {
        "date": "2024-08-16",
        "close": 67.940002,
        "direction_boundary": 50.950001,
        "core_momentum": 0.333464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721895
      },
      {
        "date": "2024-08-23",
        "close": 66.32,
        "direction_boundary": 51.049999,
        "core_momentum": 0.299119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721791
      },
      {
        "date": "2024-08-30",
        "close": 68.699997,
        "direction_boundary": 50.049999,
        "core_momentum": 0.372627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723353
      },
      {
        "date": "2024-09-06",
        "close": 65.510002,
        "direction_boundary": 53.849998,
        "core_momentum": 0.216527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715159
      },
      {
        "date": "2024-09-13",
        "close": 64.57,
        "direction_boundary": 52.299999,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715484
      },
      {
        "date": "2024-09-20",
        "close": 64.239998,
        "direction_boundary": 51.400002,
        "core_momentum": 0.249805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69813
      },
      {
        "date": "2024-09-27",
        "close": 63.98,
        "direction_boundary": 51.599998,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667637
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "direction_boundary": 50.900002,
        "core_momentum": 0.208251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581854
      },
      {
        "date": "2024-10-11",
        "close": 60.049999,
        "direction_boundary": 50.049999,
        "core_momentum": 0.1998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582277
      },
      {
        "date": "2024-10-18",
        "close": 60.560001,
        "direction_boundary": 50.650002,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577891
      },
      {
        "date": "2024-10-25",
        "close": 57.709999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581296
      },
      {
        "date": "2024-11-01",
        "close": 60.959999,
        "direction_boundary": 48.549999,
        "core_momentum": 0.255613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5871
      },
      {
        "date": "2024-11-08",
        "close": 58.049999,
        "direction_boundary": 49.25,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584566
      },
      {
        "date": "2024-11-15",
        "close": 56.049999,
        "direction_boundary": 48.099998,
        "core_momentum": 0.165281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554756
      },
      {
        "date": "2024-11-22",
        "close": 56.48,
        "direction_boundary": 48.400002,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554306
      },
      {
        "date": "2024-11-29",
        "close": 58.900002,
        "direction_boundary": 51.799999,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554352
      },
      {
        "date": "2024-12-06",
        "close": 86.68,
        "direction_boundary": 49.150002,
        "core_momentum": 0.763581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745146
      },
      {
        "date": "2024-12-13",
        "close": 61.459999,
        "direction_boundary": 55.0,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888897
      },
      {
        "date": "2024-12-20",
        "close": 58.950001,
        "direction_boundary": 62.400002,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889243
      },
      {
        "date": "2024-12-27",
        "close": 56.09,
        "direction_boundary": 56.349998,
        "core_momentum": -0.004614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888784
      },
      {
        "date": "2025-01-03",
        "close": 57.0,
        "direction_boundary": 63.450001,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888489
      },
      {
        "date": "2025-01-10",
        "close": 53.490002,
        "direction_boundary": 80.75,
        "core_momentum": -0.337585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88689
      },
      {
        "date": "2025-01-17",
        "close": 51.299999,
        "direction_boundary": 73.800003,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886152
      },
      {
        "date": "2025-01-24",
        "close": 51.029999,
        "direction_boundary": 75.400002,
        "core_momentum": -0.32321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885707
      },
      {
        "date": "2025-01-31",
        "close": 50.299999,
        "direction_boundary": 72.900002,
        "core_momentum": -0.310014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883542
      },
      {
        "date": "2025-02-07",
        "close": 50.259998,
        "direction_boundary": 73.75,
        "core_momentum": -0.318509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806584
      },
      {
        "date": "2025-02-14",
        "close": 48.279999,
        "direction_boundary": 72.599998,
        "core_momentum": -0.334986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764778
      },
      {
        "date": "2025-02-21",
        "close": 46.220001,
        "direction_boundary": 70.75,
        "core_momentum": -0.346714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765814
      },
      {
        "date": "2025-02-28",
        "close": 42.580002,
        "direction_boundary": 69.599998,
        "core_momentum": -0.388218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768029
      },
      {
        "date": "2025-03-07",
        "close": 46.150002,
        "direction_boundary": 63.599998,
        "core_momentum": -0.274371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778765
      },
      {
        "date": "2025-03-14",
        "close": 46.779999,
        "direction_boundary": 63.700001,
        "core_momentum": -0.26562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779663
      },
      {
        "date": "2025-03-21",
        "close": 44.779999,
        "direction_boundary": 57.150002,
        "core_momentum": -0.216448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780777
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781499
      },
      {
        "date": "2025-04-04",
        "close": 44.029999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.304423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782491
      },
      {
        "date": "2025-04-11",
        "close": 44.389999,
        "direction_boundary": 62.200001,
        "core_momentum": -0.286334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78285
      },
      {
        "date": "2025-04-18",
        "close": 45.849998,
        "direction_boundary": 65.349998,
        "core_momentum": -0.298393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784775
      },
      {
        "date": "2025-04-25",
        "close": 46.220001,
        "direction_boundary": 65.0,
        "core_momentum": -0.288923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783274
      },
      {
        "date": "2025-05-02",
        "close": 43.990002,
        "direction_boundary": 64.949997,
        "core_momentum": -0.32271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77975
      },
      {
        "date": "2025-05-09",
        "close": 41.310001,
        "direction_boundary": 61.0,
        "core_momentum": -0.322787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781289
      },
      {
        "date": "2025-05-16",
        "close": 44.119999,
        "direction_boundary": 53.299999,
        "core_momentum": -0.172233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788106
      },
      {
        "date": "2025-05-23",
        "close": 46.549999,
        "direction_boundary": 54.299999,
        "core_momentum": -0.142726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792637
      },
      {
        "date": "2025-05-30",
        "close": 48.639999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792887
      },
      {
        "date": "2025-06-06",
        "close": 62.580002,
        "direction_boundary": 60.549999,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672122
      },
      {
        "date": "2025-06-13",
        "close": 60.810001,
        "direction_boundary": 65.25,
        "core_momentum": -0.068046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47445
      },
      {
        "date": "2025-06-20",
        "close": 60.950001,
        "direction_boundary": 67.239998,
        "core_momentum": -0.093545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470701
      },
      {
        "date": "2025-06-27",
        "close": 61.950001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465262
      },
      {
        "date": "2025-07-04",
        "close": 58.939999,
        "direction_boundary": 65.089996,
        "core_momentum": -0.094485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470729
      },
      {
        "date": "2025-07-11",
        "close": 58.52,
        "direction_boundary": 69.120003,
        "core_momentum": -0.153357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461599
      },
      {
        "date": "2025-07-18",
        "close": 60.279999,
        "direction_boundary": 71.129997,
        "core_momentum": -0.152538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458208
      },
      {
        "date": "2025-07-25",
        "close": 56.130001,
        "direction_boundary": 68.82,
        "core_momentum": -0.184394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470508
      },
      {
        "date": "2025-08-01",
        "close": 56.580002,
        "direction_boundary": 65.160004,
        "core_momentum": -0.131676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469813
      },
      {
        "date": "2025-08-08",
        "close": 54.349998,
        "direction_boundary": 82.900002,
        "core_momentum": -0.344391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473867
      },
      {
        "date": "2025-08-15",
        "close": 49.5,
        "direction_boundary": 67.940002,
        "core_momentum": -0.271416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489098
      },
      {
        "date": "2025-08-22",
        "close": 49.23,
        "direction_boundary": 66.32,
        "core_momentum": -0.25769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48499
      },
      {
        "date": "2025-08-29",
        "close": 48.040001,
        "direction_boundary": 68.699997,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471319
      },
      {
        "date": "2025-09-05",
        "close": 51.0,
        "direction_boundary": 65.510002,
        "core_momentum": -0.221493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465488
      },
      {
        "date": "2025-09-12",
        "close": 48.740002,
        "direction_boundary": 64.57,
        "core_momentum": -0.24516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470169
      },
      {
        "date": "2025-09-19",
        "close": 50.400002,
        "direction_boundary": 64.239998,
        "core_momentum": -0.215442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467481
      },
      {
        "date": "2025-09-26",
        "close": 49.900002,
        "direction_boundary": 63.98,
        "core_momentum": -0.220069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463485
      },
      {
        "date": "2025-10-03",
        "close": 49.490002,
        "direction_boundary": 61.5,
        "core_momentum": -0.195285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463126
      },
      {
        "date": "2025-10-10",
        "close": 50.799999,
        "direction_boundary": 60.049999,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46408
      },
      {
        "date": "2025-10-17",
        "close": 51.029999,
        "direction_boundary": 60.560001,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462423
      },
      {
        "date": "2025-10-24",
        "close": 64.269997,
        "direction_boundary": 57.709999,
        "core_momentum": 0.113672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559153
      },
      {
        "date": "2025-10-31",
        "close": 56.740002,
        "direction_boundary": 60.959999,
        "core_momentum": -0.069226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584975
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "direction_boundary": 58.049999,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578718
      },
      {
        "date": "2025-11-14",
        "close": 53.400002,
        "direction_boundary": 56.049999,
        "core_momentum": -0.047279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575756
      },
      {
        "date": "2025-11-21",
        "close": 51.540001,
        "direction_boundary": 56.48,
        "core_momentum": -0.087465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574688
      },
      {
        "date": "2025-11-28",
        "close": 50.310001,
        "direction_boundary": 58.900002,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572962
      },
      {
        "date": "2025-12-05",
        "close": 48.18,
        "direction_boundary": 86.68,
        "core_momentum": -0.444162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447043
      },
      {
        "date": "2025-12-12",
        "close": 45.490002,
        "direction_boundary": 61.459999,
        "core_momentum": -0.259844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451201
      },
      {
        "date": "2025-12-19",
        "close": 47.049999,
        "direction_boundary": 58.950001,
        "core_momentum": -0.201866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455162
      },
      {
        "date": "2025-12-26",
        "close": 48.669998,
        "direction_boundary": 56.09,
        "core_momentum": -0.132287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457833
      },
      {
        "date": "2026-01-02",
        "close": 46.669998,
        "direction_boundary": 57.0,
        "core_momentum": -0.181228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456571
      },
      {
        "date": "2026-01-09",
        "close": 47.049999,
        "direction_boundary": 53.490002,
        "core_momentum": -0.120396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457183
      },
      {
        "date": "2026-01-16",
        "close": 45.869999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45439
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "direction_boundary": 51.029999,
        "core_momentum": -0.157358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452684
      },
      {
        "date": "2026-01-30",
        "close": 41.990002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.165209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452268
      },
      {
        "date": "2026-02-06",
        "close": 44.450001,
        "direction_boundary": 50.259998,
        "core_momentum": -0.115599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45992
      },
      {
        "date": "2026-02-13",
        "close": 41.380001,
        "direction_boundary": 48.279999,
        "core_momentum": -0.142916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452699
      },
      {
        "date": "2026-02-20",
        "close": 42.220001,
        "direction_boundary": 46.220001,
        "core_momentum": -0.086543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454245
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "direction_boundary": 42.580002,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456415
      },
      {
        "date": "2026-03-06",
        "close": 39.66,
        "direction_boundary": 46.150002,
        "core_momentum": -0.140628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446503
      },
      {
        "date": "2026-03-13",
        "close": 35.610001,
        "direction_boundary": 46.779999,
        "core_momentum": -0.238777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464488
      },
      {
        "date": "2026-03-20",
        "close": 34.290001,
        "direction_boundary": 44.779999,
        "core_momentum": -0.234256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461007
      },
      {
        "date": "2026-03-27",
        "close": 32.650002,
        "direction_boundary": 43.0,
        "core_momentum": -0.240698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463359
      },
      {
        "date": "2026-04-03",
        "close": 34.73,
        "direction_boundary": 44.029999,
        "core_momentum": -0.21122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4758
      },
      {
        "date": "2026-04-10",
        "close": 49.330002,
        "direction_boundary": 44.389999,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693473
      },
      {
        "date": "2026-04-17",
        "close": 45.450001,
        "direction_boundary": 45.849998,
        "core_momentum": -0.008724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702368
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "direction_boundary": 46.220001,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615103
      },
      {
        "date": "2026-05-01",
        "close": 44.52,
        "direction_boundary": 43.990002,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593946
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "direction_boundary": 41.310001,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605033
      },
      {
        "date": "2026-05-15",
        "close": 38.380001,
        "direction_boundary": 44.119999,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607385
      },
      {
        "date": "2026-05-22",
        "close": 41.380001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.111063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618396
      },
      {
        "date": "2026-05-29",
        "close": 42.540001,
        "direction_boundary": 48.639999,
        "core_momentum": -0.125411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619935
      },
      {
        "date": "2026-06-05",
        "close": 42.830002,
        "direction_boundary": 62.580002,
        "core_momentum": -0.315596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617874
      },
      {
        "date": "2026-06-12",
        "close": 40.07,
        "direction_boundary": 60.810001,
        "core_momentum": -0.341062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619571
      },
      {
        "date": "2026-06-19",
        "close": 40.18,
        "direction_boundary": 60.950001,
        "core_momentum": -0.340771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617196
      },
      {
        "date": "2026-06-26",
        "close": 42.09,
        "direction_boundary": 61.950001,
        "core_momentum": -0.320581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619069
      },
      {
        "date": "2026-07-03",
        "close": 41.650002,
        "direction_boundary": 58.939999,
        "core_momentum": -0.293349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616905
      },
      {
        "date": "2026-07-10",
        "close": 40.57,
        "direction_boundary": 58.52,
        "core_momentum": -0.306733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617356
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 60.279999,
        "core_momentum": -0.33643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616835
      },
      {
        "date": "2026-07-24",
        "close": 40.189999,
        "direction_boundary": 56.130001,
        "core_momentum": -0.283984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61096
      },
      {
        "date": "2026-07-31",
        "close": 37.07,
        "direction_boundary": 56.580002,
        "core_momentum": -0.344822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619967
      },
      {
        "date": "2026-08-07",
        "close": 42.490002,
        "direction_boundary": 54.349998,
        "core_momentum": -0.218215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.950001,
        "volume": 15784
      },
      {
        "date": "2023-08-25",
        "close": 51.049999,
        "volume": 11789
      },
      {
        "date": "2023-09-01",
        "close": 50.049999,
        "volume": 19017
      },
      {
        "date": "2023-09-08",
        "close": 53.849998,
        "volume": 24002
      },
      {
        "date": "2023-09-15",
        "close": 52.299999,
        "volume": 11431
      },
      {
        "date": "2023-09-22",
        "close": 51.400002,
        "volume": 12405
      },
      {
        "date": "2023-09-29",
        "close": 51.599998,
        "volume": 8958
      },
      {
        "date": "2023-10-06",
        "close": 50.900002,
        "volume": 5056
      },
      {
        "date": "2023-10-13",
        "close": 50.049999,
        "volume": 6386
      },
      {
        "date": "2023-10-20",
        "close": 50.650002,
        "volume": 11879
      },
      {
        "date": "2023-10-27",
        "close": 51.799999,
        "volume": 14064
      },
      {
        "date": "2023-11-03",
        "close": 48.549999,
        "volume": 12954
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "volume": 15175
      },
      {
        "date": "2023-11-17",
        "close": 48.099998,
        "volume": 9655
      },
      {
        "date": "2023-11-24",
        "close": 48.400002,
        "volume": 53562
      },
      {
        "date": "2023-12-01",
        "close": 51.799999,
        "volume": 57464
      },
      {
        "date": "2023-12-08",
        "close": 49.150002,
        "volume": 17439
      },
      {
        "date": "2023-12-15",
        "close": 55.0,
        "volume": 67739
      },
      {
        "date": "2023-12-22",
        "close": 62.400002,
        "volume": 273072
      },
      {
        "date": "2023-12-29",
        "close": 56.349998,
        "volume": 52499
      },
      {
        "date": "2024-01-05",
        "close": 63.450001,
        "volume": 59079
      },
      {
        "date": "2024-01-12",
        "close": 80.75,
        "volume": 240562
      },
      {
        "date": "2024-01-19",
        "close": 73.800003,
        "volume": 93936
      },
      {
        "date": "2024-01-26",
        "close": 75.400002,
        "volume": 34994
      },
      {
        "date": "2024-02-02",
        "close": 72.900002,
        "volume": 31385
      },
      {
        "date": "2024-02-09",
        "close": 73.75,
        "volume": 26502
      },
      {
        "date": "2024-02-16",
        "close": 72.599998,
        "volume": 15065
      },
      {
        "date": "2024-02-23",
        "close": 70.75,
        "volume": 9556
      },
      {
        "date": "2024-03-01",
        "close": 69.599998,
        "volume": 15993
      },
      {
        "date": "2024-03-08",
        "close": 63.599998,
        "volume": 8433
      },
      {
        "date": "2024-03-15",
        "close": 63.700001,
        "volume": 19737
      },
      {
        "date": "2024-03-22",
        "close": 57.150002,
        "volume": 14666
      },
      {
        "date": "2024-03-29",
        "close": 49.799999,
        "volume": 18917
      },
      {
        "date": "2024-04-05",
        "close": 63.299999,
        "volume": 10981
      },
      {
        "date": "2024-04-12",
        "close": 62.200001,
        "volume": 3143
      },
      {
        "date": "2024-04-19",
        "close": 65.349998,
        "volume": 23518
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "volume": 14570
      },
      {
        "date": "2024-05-03",
        "close": 64.949997,
        "volume": 5924
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "volume": 3779
      },
      {
        "date": "2024-05-17",
        "close": 53.299999,
        "volume": 61084
      },
      {
        "date": "2024-05-24",
        "close": 54.299999,
        "volume": 12204
      },
      {
        "date": "2024-05-31",
        "close": 52.400002,
        "volume": 22031
      },
      {
        "date": "2024-06-07",
        "close": 60.549999,
        "volume": 21753
      },
      {
        "date": "2024-06-14",
        "close": 65.25,
        "volume": 107314
      },
      {
        "date": "2024-06-21",
        "close": 67.239998,
        "volume": 53928
      },
      {
        "date": "2024-06-28",
        "close": 63.700001,
        "volume": 94704
      },
      {
        "date": "2024-07-05",
        "close": 65.089996,
        "volume": 160194
      },
      {
        "date": "2024-07-12",
        "close": 69.120003,
        "volume": 187606
      },
      {
        "date": "2024-07-19",
        "close": 71.129997,
        "volume": 169045
      },
      {
        "date": "2024-07-26",
        "close": 68.82,
        "volume": 202625
      },
      {
        "date": "2024-08-02",
        "close": 65.160004,
        "volume": 72704
      },
      {
        "date": "2024-08-09",
        "close": 82.900002,
        "volume": 709414
      },
      {
        "date": "2024-08-16",
        "close": 67.940002,
        "volume": 111265
      },
      {
        "date": "2024-08-23",
        "close": 66.32,
        "volume": 19552
      },
      {
        "date": "2024-08-30",
        "close": 68.699997,
        "volume": 10299
      },
      {
        "date": "2024-09-06",
        "close": 65.510002,
        "volume": 20758
      },
      {
        "date": "2024-09-13",
        "close": 64.57,
        "volume": 25219
      },
      {
        "date": "2024-09-20",
        "close": 64.239998,
        "volume": 14724
      },
      {
        "date": "2024-09-27",
        "close": 63.98,
        "volume": 14144
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "volume": 8077
      },
      {
        "date": "2024-10-11",
        "close": 60.049999,
        "volume": 5666
      },
      {
        "date": "2024-10-18",
        "close": 60.560001,
        "volume": 6497
      },
      {
        "date": "2024-10-25",
        "close": 57.709999,
        "volume": 5143
      },
      {
        "date": "2024-11-01",
        "close": 60.959999,
        "volume": 8933
      },
      {
        "date": "2024-11-08",
        "close": 58.049999,
        "volume": 14680
      },
      {
        "date": "2024-11-15",
        "close": 56.049999,
        "volume": 7173
      },
      {
        "date": "2024-11-22",
        "close": 56.48,
        "volume": 16721
      },
      {
        "date": "2024-11-29",
        "close": 58.900002,
        "volume": 42869
      },
      {
        "date": "2024-12-06",
        "close": 86.68,
        "volume": 445882
      },
      {
        "date": "2024-12-13",
        "close": 61.459999,
        "volume": 571658
      },
      {
        "date": "2024-12-20",
        "close": 58.950001,
        "volume": 40731
      },
      {
        "date": "2024-12-27",
        "close": 56.09,
        "volume": 28978
      },
      {
        "date": "2025-01-03",
        "close": 57.0,
        "volume": 23984
      },
      {
        "date": "2025-01-10",
        "close": 53.490002,
        "volume": 20372
      },
      {
        "date": "2025-01-17",
        "close": 51.299999,
        "volume": 16845
      },
      {
        "date": "2025-01-24",
        "close": 51.029999,
        "volume": 20880
      },
      {
        "date": "2025-01-31",
        "close": 50.299999,
        "volume": 15770
      },
      {
        "date": "2025-02-07",
        "close": 50.259998,
        "volume": 11572
      },
      {
        "date": "2025-02-14",
        "close": 48.279999,
        "volume": 9954
      },
      {
        "date": "2025-02-21",
        "close": 46.220001,
        "volume": 33107
      },
      {
        "date": "2025-02-28",
        "close": 42.580002,
        "volume": 12047
      },
      {
        "date": "2025-03-07",
        "close": 46.150002,
        "volume": 19809
      },
      {
        "date": "2025-03-14",
        "close": 46.779999,
        "volume": 5746
      },
      {
        "date": "2025-03-21",
        "close": 44.779999,
        "volume": 10868
      },
      {
        "date": "2025-03-28",
        "close": 43.0,
        "volume": 20564
      },
      {
        "date": "2025-04-04",
        "close": 44.029999,
        "volume": 8779
      },
      {
        "date": "2025-04-11",
        "close": 44.389999,
        "volume": 11177
      },
      {
        "date": "2025-04-18",
        "close": 45.849998,
        "volume": 16240
      },
      {
        "date": "2025-04-25",
        "close": 46.220001,
        "volume": 16275
      },
      {
        "date": "2025-05-02",
        "close": 43.990002,
        "volume": 11724
      },
      {
        "date": "2025-05-09",
        "close": 41.310001,
        "volume": 50569
      },
      {
        "date": "2025-05-16",
        "close": 44.119999,
        "volume": 32312
      },
      {
        "date": "2025-05-23",
        "close": 46.549999,
        "volume": 24312
      },
      {
        "date": "2025-05-30",
        "close": 48.639999,
        "volume": 16534
      },
      {
        "date": "2025-06-06",
        "close": 62.580002,
        "volume": 92937
      },
      {
        "date": "2025-06-13",
        "close": 60.810001,
        "volume": 275202
      },
      {
        "date": "2025-06-20",
        "close": 60.950001,
        "volume": 896646
      },
      {
        "date": "2025-06-27",
        "close": 61.950001,
        "volume": 31379
      },
      {
        "date": "2025-07-04",
        "close": 58.939999,
        "volume": 22553
      },
      {
        "date": "2025-07-11",
        "close": 58.52,
        "volume": 12080
      },
      {
        "date": "2025-07-18",
        "close": 60.279999,
        "volume": 19945
      },
      {
        "date": "2025-07-25",
        "close": 56.130001,
        "volume": 15070
      },
      {
        "date": "2025-08-01",
        "close": 56.580002,
        "volume": 4639
      },
      {
        "date": "2025-08-08",
        "close": 54.349998,
        "volume": 6022
      },
      {
        "date": "2025-08-15",
        "close": 49.5,
        "volume": 22138
      },
      {
        "date": "2025-08-22",
        "close": 49.23,
        "volume": 10321
      },
      {
        "date": "2025-08-29",
        "close": 48.040001,
        "volume": 2969
      },
      {
        "date": "2025-09-05",
        "close": 51.0,
        "volume": 5225
      },
      {
        "date": "2025-09-12",
        "close": 48.740002,
        "volume": 6094
      },
      {
        "date": "2025-09-19",
        "close": 50.400002,
        "volume": 6347
      },
      {
        "date": "2025-09-26",
        "close": 49.900002,
        "volume": 6801
      },
      {
        "date": "2025-10-03",
        "close": 49.490002,
        "volume": 4158
      },
      {
        "date": "2025-10-10",
        "close": 50.799999,
        "volume": 6295
      },
      {
        "date": "2025-10-17",
        "close": 51.029999,
        "volume": 12208
      },
      {
        "date": "2025-10-24",
        "close": 64.269997,
        "volume": 129892
      },
      {
        "date": "2025-10-31",
        "close": 56.740002,
        "volume": 60354
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "volume": 12733
      },
      {
        "date": "2025-11-14",
        "close": 53.400002,
        "volume": 18426
      },
      {
        "date": "2025-11-21",
        "close": 51.540001,
        "volume": 19365
      },
      {
        "date": "2025-11-28",
        "close": 50.310001,
        "volume": 10523
      },
      {
        "date": "2025-12-05",
        "close": 48.18,
        "volume": 6124
      },
      {
        "date": "2025-12-12",
        "close": 45.490002,
        "volume": 15478
      },
      {
        "date": "2025-12-19",
        "close": 47.049999,
        "volume": 16451
      },
      {
        "date": "2025-12-26",
        "close": 48.669998,
        "volume": 4101
      },
      {
        "date": "2026-01-02",
        "close": 46.669998,
        "volume": 6583
      },
      {
        "date": "2026-01-09",
        "close": 47.049999,
        "volume": 2323
      },
      {
        "date": "2026-01-16",
        "close": 45.869999,
        "volume": 3922
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "volume": 9274
      },
      {
        "date": "2026-01-30",
        "close": 41.990002,
        "volume": 3504
      },
      {
        "date": "2026-02-06",
        "close": 44.450001,
        "volume": 5921
      },
      {
        "date": "2026-02-13",
        "close": 41.380001,
        "volume": 6168
      },
      {
        "date": "2026-02-20",
        "close": 42.220001,
        "volume": 5765
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "volume": 59070
      },
      {
        "date": "2026-03-06",
        "close": 39.66,
        "volume": 1802
      },
      {
        "date": "2026-03-13",
        "close": 35.610001,
        "volume": 16186
      },
      {
        "date": "2026-03-20",
        "close": 34.290001,
        "volume": 2289
      },
      {
        "date": "2026-03-27",
        "close": 32.650002,
        "volume": 7193
      },
      {
        "date": "2026-04-03",
        "close": 34.73,
        "volume": 33429
      },
      {
        "date": "2026-04-10",
        "close": 49.330002,
        "volume": 107232
      },
      {
        "date": "2026-04-17",
        "close": 45.450001,
        "volume": 118228
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "volume": 4553
      },
      {
        "date": "2026-05-01",
        "close": 44.52,
        "volume": 4897
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "volume": 21305
      },
      {
        "date": "2026-05-15",
        "close": 38.380001,
        "volume": 4333
      },
      {
        "date": "2026-05-22",
        "close": 41.380001,
        "volume": 9837
      },
      {
        "date": "2026-05-29",
        "close": 42.540001,
        "volume": 3411
      },
      {
        "date": "2026-06-05",
        "close": 42.830002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.07,
        "volume": 4072
      },
      {
        "date": "2026-06-19",
        "close": 40.18,
        "volume": 6645
      },
      {
        "date": "2026-06-26",
        "close": 42.09,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.650002,
        "volume": 155
      },
      {
        "date": "2026-07-10",
        "close": 40.57,
        "volume": 6696
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 4410
      },
      {
        "date": "2026-07-24",
        "close": 40.189999,
        "volume": 1992
      },
      {
        "date": "2026-07-31",
        "close": 37.07,
        "volume": 2942
      },
      {
        "date": "2026-08-07",
        "close": 42.490002,
        "volume": 21952
      }
    ],
    "sharemaestro_context": {
      "trend": 41.018334,
      "fair_value": 53.632821,
      "market_activity": -5.049148,
      "market_dynamics": -0.14293,
      "relative_strength": -4.790887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02096,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.004976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.014461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.192226
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.029068
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.174894
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.160829
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.38791
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049136
      }
    ]
  }
}