{
  "ticker": {
    "uuid": "9d58d673-bcbf-4ee6-8dc9-67350b094730",
    "symbol": "MVED",
    "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.611,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8265,
    "boundary_margin": 0.11492,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114491,
    "volatility_stability": 0.779,
    "risk_context": 0.8734,
    "current_regime": {
      "move": 0.326999,
      "interruption": -0.070123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.669,
        "direction_boundary": 5.861,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10765
      },
      {
        "date": "2023-08-25",
        "close": 5.7355,
        "direction_boundary": 5.715,
        "core_momentum": 0.003587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108747
      },
      {
        "date": "2023-09-01",
        "close": 5.792,
        "direction_boundary": 5.564,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109455
      },
      {
        "date": "2023-09-08",
        "close": 5.7925,
        "direction_boundary": 5.6055,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106897
      },
      {
        "date": "2023-09-15",
        "close": 5.8825,
        "direction_boundary": 5.4445,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107315
      },
      {
        "date": "2023-09-22",
        "close": 5.775,
        "direction_boundary": 5.222,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2023-09-29",
        "close": 5.716,
        "direction_boundary": 5.1785,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102448
      },
      {
        "date": "2023-10-06",
        "close": 5.6635,
        "direction_boundary": 5.1805,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10076
      },
      {
        "date": "2023-10-13",
        "close": 5.645,
        "direction_boundary": 5.0805,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100776
      },
      {
        "date": "2023-10-20",
        "close": 5.503,
        "direction_boundary": 5.1025,
        "core_momentum": 0.078491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10296
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "direction_boundary": 5.279,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103036
      },
      {
        "date": "2023-11-03",
        "close": 5.5915,
        "direction_boundary": 5.3145,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10856
      },
      {
        "date": "2023-11-10",
        "close": 5.587,
        "direction_boundary": 5.4885,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10841
      },
      {
        "date": "2023-11-17",
        "close": 5.6625,
        "direction_boundary": 5.495,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110575
      },
      {
        "date": "2023-11-24",
        "close": 5.742,
        "direction_boundary": 5.5935,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109974
      },
      {
        "date": "2023-12-01",
        "close": 5.7815,
        "direction_boundary": 5.6055,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110493
      },
      {
        "date": "2023-12-08",
        "close": 5.839,
        "direction_boundary": 5.5605,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2023-12-15",
        "close": 5.8135,
        "direction_boundary": 5.405,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108644
      },
      {
        "date": "2023-12-22",
        "close": 5.8225,
        "direction_boundary": 5.436,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2023-12-29",
        "close": 5.851,
        "direction_boundary": 5.429,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2024-01-05",
        "close": 5.903,
        "direction_boundary": 5.579,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2024-01-12",
        "close": 5.947,
        "direction_boundary": 5.62,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-01-19",
        "close": 5.8525,
        "direction_boundary": 5.627,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092679
      },
      {
        "date": "2024-01-26",
        "close": 5.939,
        "direction_boundary": 5.594,
        "core_momentum": 0.061673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094482
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "direction_boundary": 5.639,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086179
      },
      {
        "date": "2024-02-09",
        "close": 5.897,
        "direction_boundary": 5.61,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086201
      },
      {
        "date": "2024-02-16",
        "close": 5.952,
        "direction_boundary": 5.7125,
        "core_momentum": 0.041926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082101
      },
      {
        "date": "2024-02-23",
        "close": 6.0305,
        "direction_boundary": 5.689,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082468
      },
      {
        "date": "2024-03-01",
        "close": 5.971,
        "direction_boundary": 5.71,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083233
      },
      {
        "date": "2024-03-08",
        "close": 6.038,
        "direction_boundary": 5.6205,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084353
      },
      {
        "date": "2024-03-15",
        "close": 6.0505,
        "direction_boundary": 5.5625,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081976
      },
      {
        "date": "2024-03-22",
        "close": 6.103,
        "direction_boundary": 5.6385,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077558
      },
      {
        "date": "2024-03-29",
        "close": 6.155,
        "direction_boundary": 5.8085,
        "core_momentum": 0.059654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075907
      },
      {
        "date": "2024-04-05",
        "close": 6.031,
        "direction_boundary": 5.8925,
        "core_momentum": 0.023504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080853
      },
      {
        "date": "2024-04-12",
        "close": 6.038,
        "direction_boundary": 5.8765,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2024-04-19",
        "close": 5.9725,
        "direction_boundary": 5.9675,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2024-04-26",
        "close": 6.075,
        "direction_boundary": 5.9515,
        "core_momentum": 0.020751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073638
      },
      {
        "date": "2024-05-03",
        "close": 6.092,
        "direction_boundary": 5.9685,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06895
      },
      {
        "date": "2024-05-10",
        "close": 6.253,
        "direction_boundary": 5.9795,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07552
      },
      {
        "date": "2024-05-17",
        "close": 6.293,
        "direction_boundary": 5.9865,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2024-05-24",
        "close": 6.2565,
        "direction_boundary": 5.874,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074245
      },
      {
        "date": "2024-05-31",
        "close": 6.251,
        "direction_boundary": 5.8675,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07428
      },
      {
        "date": "2024-06-07",
        "close": 6.322,
        "direction_boundary": 5.807,
        "core_momentum": 0.088686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2024-06-14",
        "close": 6.235,
        "direction_boundary": 5.8925,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077553
      },
      {
        "date": "2024-06-21",
        "close": 6.2945,
        "direction_boundary": 5.7675,
        "core_momentum": 0.091374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0781
      },
      {
        "date": "2024-06-28",
        "close": 6.237,
        "direction_boundary": 5.8315,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079836
      },
      {
        "date": "2024-07-05",
        "close": 6.265,
        "direction_boundary": 5.6635,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079365
      },
      {
        "date": "2024-07-12",
        "close": 6.3555,
        "direction_boundary": 5.7655,
        "core_momentum": 0.102333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080826
      },
      {
        "date": "2024-07-19",
        "close": 6.281,
        "direction_boundary": 5.862,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079077
      },
      {
        "date": "2024-07-26",
        "close": 6.3995,
        "direction_boundary": 5.9015,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080476
      },
      {
        "date": "2024-08-02",
        "close": 6.3345,
        "direction_boundary": 5.7445,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082104
      },
      {
        "date": "2024-08-09",
        "close": 6.3075,
        "direction_boundary": 5.777,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2024-08-16",
        "close": 6.436,
        "direction_boundary": 5.669,
        "core_momentum": 0.135297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085267
      },
      {
        "date": "2024-08-23",
        "close": 6.515,
        "direction_boundary": 5.7355,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085062
      },
      {
        "date": "2024-08-30",
        "close": 6.6285,
        "direction_boundary": 5.792,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085179
      },
      {
        "date": "2024-09-06",
        "close": 6.552,
        "direction_boundary": 5.7925,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087189
      },
      {
        "date": "2024-09-13",
        "close": 6.6235,
        "direction_boundary": 5.8825,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087822
      },
      {
        "date": "2024-09-20",
        "close": 6.556,
        "direction_boundary": 5.775,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089491
      },
      {
        "date": "2024-09-27",
        "close": 6.6595,
        "direction_boundary": 5.716,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090953
      },
      {
        "date": "2024-10-04",
        "close": 6.545,
        "direction_boundary": 5.6635,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089489
      },
      {
        "date": "2024-10-11",
        "close": 6.611,
        "direction_boundary": 5.645,
        "core_momentum": 0.171125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2024-10-18",
        "close": 6.5925,
        "direction_boundary": 5.503,
        "core_momentum": 0.197983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088028
      },
      {
        "date": "2024-10-25",
        "close": 6.5215,
        "direction_boundary": 5.47,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088135
      },
      {
        "date": "2024-11-01",
        "close": 6.453,
        "direction_boundary": 5.5915,
        "core_momentum": 0.154073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09004
      },
      {
        "date": "2024-11-08",
        "close": 6.409,
        "direction_boundary": 5.587,
        "core_momentum": 0.147127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2024-11-15",
        "close": 6.3375,
        "direction_boundary": 5.6625,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085214
      },
      {
        "date": "2024-11-22",
        "close": 6.466,
        "direction_boundary": 5.742,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088995
      },
      {
        "date": "2024-11-29",
        "close": 6.464,
        "direction_boundary": 5.7815,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088971
      },
      {
        "date": "2024-12-06",
        "close": 6.5145,
        "direction_boundary": 5.839,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088312
      },
      {
        "date": "2024-12-13",
        "close": 6.4385,
        "direction_boundary": 5.8135,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087637
      },
      {
        "date": "2024-12-20",
        "close": 6.3165,
        "direction_boundary": 5.8225,
        "core_momentum": 0.084843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09116
      },
      {
        "date": "2024-12-27",
        "close": 6.3575,
        "direction_boundary": 5.851,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090544
      },
      {
        "date": "2025-01-03",
        "close": 6.408,
        "direction_boundary": 5.903,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090952
      },
      {
        "date": "2025-01-10",
        "close": 6.437,
        "direction_boundary": 5.947,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089041
      },
      {
        "date": "2025-01-17",
        "close": 6.54,
        "direction_boundary": 5.8525,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089672
      },
      {
        "date": "2025-01-24",
        "close": 6.5335,
        "direction_boundary": 5.939,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086238
      },
      {
        "date": "2025-01-31",
        "close": 6.694,
        "direction_boundary": 5.92,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090582
      },
      {
        "date": "2025-02-07",
        "close": 6.7215,
        "direction_boundary": 5.897,
        "core_momentum": 0.139817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090143
      },
      {
        "date": "2025-02-14",
        "close": 6.7935,
        "direction_boundary": 5.952,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087324
      },
      {
        "date": "2025-02-21",
        "close": 6.8145,
        "direction_boundary": 6.0305,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086117
      },
      {
        "date": "2025-02-28",
        "close": 6.897,
        "direction_boundary": 5.971,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084518
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "direction_boundary": 6.038,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08301
      },
      {
        "date": "2025-03-14",
        "close": 6.819,
        "direction_boundary": 6.0505,
        "core_momentum": 0.127014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082609
      },
      {
        "date": "2025-03-21",
        "close": 6.8745,
        "direction_boundary": 6.103,
        "core_momentum": 0.126413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081472
      },
      {
        "date": "2025-03-28",
        "close": 6.8955,
        "direction_boundary": 6.155,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079028
      },
      {
        "date": "2025-04-04",
        "close": 6.599,
        "direction_boundary": 6.031,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2025-04-11",
        "close": 6.437,
        "direction_boundary": 6.038,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102859
      },
      {
        "date": "2025-04-18",
        "close": 6.616,
        "direction_boundary": 5.9725,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2025-04-25",
        "close": 6.7135,
        "direction_boundary": 6.075,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "direction_boundary": 6.092,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2025-05-09",
        "close": 6.915,
        "direction_boundary": 6.253,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2025-05-16",
        "close": 7.0195,
        "direction_boundary": 6.293,
        "core_momentum": 0.115446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2025-05-23",
        "close": 7.0585,
        "direction_boundary": 6.2565,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2025-05-30",
        "close": 7.0655,
        "direction_boundary": 6.251,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "direction_boundary": 6.322,
        "core_momentum": 0.121481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2025-06-13",
        "close": 6.9845,
        "direction_boundary": 6.235,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2025-06-20",
        "close": 6.8905,
        "direction_boundary": 6.2945,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2025-06-27",
        "close": 6.8915,
        "direction_boundary": 6.237,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112287
      },
      {
        "date": "2025-07-04",
        "close": 6.89,
        "direction_boundary": 6.265,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2025-07-11",
        "close": 6.895,
        "direction_boundary": 6.3555,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2025-07-18",
        "close": 6.897,
        "direction_boundary": 6.281,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2025-07-25",
        "close": 6.8965,
        "direction_boundary": 6.3995,
        "core_momentum": 0.077662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110514
      },
      {
        "date": "2025-08-01",
        "close": 6.775,
        "direction_boundary": 6.3345,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109
      },
      {
        "date": "2025-08-08",
        "close": 6.8265,
        "direction_boundary": 6.3075,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109338
      },
      {
        "date": "2025-08-15",
        "close": 6.9125,
        "direction_boundary": 6.436,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109711
      },
      {
        "date": "2025-08-22",
        "close": 7.005,
        "direction_boundary": 6.515,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111065
      },
      {
        "date": "2025-08-29",
        "close": 6.882,
        "direction_boundary": 6.6285,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112834
      },
      {
        "date": "2025-09-05",
        "close": 6.8755,
        "direction_boundary": 6.552,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112586
      },
      {
        "date": "2025-09-12",
        "close": 6.909,
        "direction_boundary": 6.6235,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112419
      },
      {
        "date": "2025-09-19",
        "close": 6.7895,
        "direction_boundary": 6.556,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114529
      },
      {
        "date": "2025-09-26",
        "close": 6.782,
        "direction_boundary": 6.6595,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114417
      },
      {
        "date": "2025-10-03",
        "close": 6.913,
        "direction_boundary": 6.545,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2025-10-10",
        "close": 6.925,
        "direction_boundary": 6.611,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091328
      },
      {
        "date": "2025-10-17",
        "close": 6.8745,
        "direction_boundary": 6.5925,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085095
      },
      {
        "date": "2025-10-24",
        "close": 6.946,
        "direction_boundary": 6.5215,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2025-10-31",
        "close": 6.846,
        "direction_boundary": 6.453,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074395
      },
      {
        "date": "2025-11-07",
        "close": 6.803,
        "direction_boundary": 6.409,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074803
      },
      {
        "date": "2025-11-14",
        "close": 6.8745,
        "direction_boundary": 6.3375,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073152
      },
      {
        "date": "2025-11-21",
        "close": 6.8095,
        "direction_boundary": 6.466,
        "core_momentum": 0.053124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073516
      },
      {
        "date": "2025-11-28",
        "close": 6.889,
        "direction_boundary": 6.464,
        "core_momentum": 0.065749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075644
      },
      {
        "date": "2025-12-05",
        "close": 6.839,
        "direction_boundary": 6.5145,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075852
      },
      {
        "date": "2025-12-12",
        "close": 6.7925,
        "direction_boundary": 6.4385,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073738
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 6.3165,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074986
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "direction_boundary": 6.3575,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075011
      },
      {
        "date": "2026-01-02",
        "close": 6.947,
        "direction_boundary": 6.408,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075358
      },
      {
        "date": "2026-01-09",
        "close": 7.0345,
        "direction_boundary": 6.437,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077237
      },
      {
        "date": "2026-01-16",
        "close": 7.068,
        "direction_boundary": 6.54,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077429
      },
      {
        "date": "2026-01-23",
        "close": 6.9705,
        "direction_boundary": 6.5335,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2026-01-30",
        "close": 7.038,
        "direction_boundary": 6.694,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076613
      },
      {
        "date": "2026-02-06",
        "close": 7.204,
        "direction_boundary": 6.7215,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08204
      },
      {
        "date": "2026-02-13",
        "close": 7.316,
        "direction_boundary": 6.7935,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082875
      },
      {
        "date": "2026-02-20",
        "close": 7.425,
        "direction_boundary": 6.8145,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083301
      },
      {
        "date": "2026-02-27",
        "close": 7.563,
        "direction_boundary": 6.897,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081029
      },
      {
        "date": "2026-03-06",
        "close": 7.305,
        "direction_boundary": 6.86,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096828
      },
      {
        "date": "2026-03-13",
        "close": 7.303,
        "direction_boundary": 6.819,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096822
      },
      {
        "date": "2026-03-20",
        "close": 7.069,
        "direction_boundary": 6.8745,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2026-03-27",
        "close": 7.078,
        "direction_boundary": 6.8955,
        "core_momentum": 0.026467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2026-04-03",
        "close": 7.321,
        "direction_boundary": 6.599,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2026-04-10",
        "close": 7.402,
        "direction_boundary": 6.437,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2026-04-17",
        "close": 7.3305,
        "direction_boundary": 6.616,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2026-04-24",
        "close": 7.247,
        "direction_boundary": 6.7135,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2026-05-01",
        "close": 7.2595,
        "direction_boundary": 6.93,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2026-05-08",
        "close": 7.136,
        "direction_boundary": 6.915,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113824
      },
      {
        "date": "2026-05-15",
        "close": 7.154,
        "direction_boundary": 7.0195,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113152
      },
      {
        "date": "2026-05-22",
        "close": 7.339,
        "direction_boundary": 7.0585,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116694
      },
      {
        "date": "2026-05-29",
        "close": 7.287,
        "direction_boundary": 7.0655,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116781
      },
      {
        "date": "2026-06-05",
        "close": 7.2925,
        "direction_boundary": 7.09,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11601
      },
      {
        "date": "2026-06-12",
        "close": 7.3805,
        "direction_boundary": 6.9845,
        "core_momentum": 0.056697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2026-06-19",
        "close": 7.2835,
        "direction_boundary": 6.8905,
        "core_momentum": 0.057035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "direction_boundary": 6.8915,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2026-07-03",
        "close": 7.501,
        "direction_boundary": 6.89,
        "core_momentum": 0.088679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2026-07-10",
        "close": 7.4235,
        "direction_boundary": 6.895,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2026-07-17",
        "close": 7.4975,
        "direction_boundary": 6.897,
        "core_momentum": 0.087067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2026-07-24",
        "close": 7.482,
        "direction_boundary": 6.8965,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2026-07-31",
        "close": 7.5395,
        "direction_boundary": 6.775,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117834
      },
      {
        "date": "2026-08-07",
        "close": 7.611,
        "direction_boundary": 6.8265,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.669,
        "volume": 5200
      },
      {
        "date": "2023-08-25",
        "close": 5.7355,
        "volume": 23808
      },
      {
        "date": "2023-09-01",
        "close": 5.792,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.7925,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.8825,
        "volume": 14898
      },
      {
        "date": "2023-09-22",
        "close": 5.775,
        "volume": 3220
      },
      {
        "date": "2023-09-29",
        "close": 5.716,
        "volume": 268
      },
      {
        "date": "2023-10-06",
        "close": 5.6635,
        "volume": 2655
      },
      {
        "date": "2023-10-13",
        "close": 5.645,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 5.503,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 5.5915,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.587,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.6625,
        "volume": 4236
      },
      {
        "date": "2023-11-24",
        "close": 5.742,
        "volume": 8941
      },
      {
        "date": "2023-12-01",
        "close": 5.7815,
        "volume": 9900
      },
      {
        "date": "2023-12-08",
        "close": 5.839,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 5.8135,
        "volume": 17953
      },
      {
        "date": "2023-12-22",
        "close": 5.8225,
        "volume": 19220
      },
      {
        "date": "2023-12-29",
        "close": 5.851,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 5.903,
        "volume": 3424
      },
      {
        "date": "2024-01-12",
        "close": 5.947,
        "volume": 1816
      },
      {
        "date": "2024-01-19",
        "close": 5.8525,
        "volume": 46784
      },
      {
        "date": "2024-01-26",
        "close": 5.939,
        "volume": 4329
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "volume": 2270
      },
      {
        "date": "2024-02-09",
        "close": 5.897,
        "volume": 15106
      },
      {
        "date": "2024-02-16",
        "close": 5.952,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 6.0305,
        "volume": 6170
      },
      {
        "date": "2024-03-01",
        "close": 5.971,
        "volume": 5749
      },
      {
        "date": "2024-03-08",
        "close": 6.038,
        "volume": 3300
      },
      {
        "date": "2024-03-15",
        "close": 6.0505,
        "volume": 32100
      },
      {
        "date": "2024-03-22",
        "close": 6.103,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.155,
        "volume": 12625
      },
      {
        "date": "2024-04-05",
        "close": 6.031,
        "volume": 9630
      },
      {
        "date": "2024-04-12",
        "close": 6.038,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.9725,
        "volume": 90031
      },
      {
        "date": "2024-04-26",
        "close": 6.075,
        "volume": 2764
      },
      {
        "date": "2024-05-03",
        "close": 6.092,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.253,
        "volume": 33860
      },
      {
        "date": "2024-05-17",
        "close": 6.293,
        "volume": 9694
      },
      {
        "date": "2024-05-24",
        "close": 6.2565,
        "volume": 59519
      },
      {
        "date": "2024-05-31",
        "close": 6.251,
        "volume": 54913
      },
      {
        "date": "2024-06-07",
        "close": 6.322,
        "volume": 53876
      },
      {
        "date": "2024-06-14",
        "close": 6.235,
        "volume": 150611
      },
      {
        "date": "2024-06-21",
        "close": 6.2945,
        "volume": 13564
      },
      {
        "date": "2024-06-28",
        "close": 6.237,
        "volume": 7595
      },
      {
        "date": "2024-07-05",
        "close": 6.265,
        "volume": 44
      },
      {
        "date": "2024-07-12",
        "close": 6.3555,
        "volume": 26845
      },
      {
        "date": "2024-07-19",
        "close": 6.281,
        "volume": 32964
      },
      {
        "date": "2024-07-26",
        "close": 6.3995,
        "volume": 57514
      },
      {
        "date": "2024-08-02",
        "close": 6.3345,
        "volume": 14499
      },
      {
        "date": "2024-08-09",
        "close": 6.3075,
        "volume": 45
      },
      {
        "date": "2024-08-16",
        "close": 6.436,
        "volume": 24881
      },
      {
        "date": "2024-08-23",
        "close": 6.515,
        "volume": 7590
      },
      {
        "date": "2024-08-30",
        "close": 6.6285,
        "volume": 8495
      },
      {
        "date": "2024-09-06",
        "close": 6.552,
        "volume": 32906
      },
      {
        "date": "2024-09-13",
        "close": 6.6235,
        "volume": 3847
      },
      {
        "date": "2024-09-20",
        "close": 6.556,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 6.6595,
        "volume": 24539
      },
      {
        "date": "2024-10-04",
        "close": 6.545,
        "volume": 7858
      },
      {
        "date": "2024-10-11",
        "close": 6.611,
        "volume": 1278
      },
      {
        "date": "2024-10-18",
        "close": 6.5925,
        "volume": 50164
      },
      {
        "date": "2024-10-25",
        "close": 6.5215,
        "volume": 42828
      },
      {
        "date": "2024-11-01",
        "close": 6.453,
        "volume": 36320
      },
      {
        "date": "2024-11-08",
        "close": 6.409,
        "volume": 211
      },
      {
        "date": "2024-11-15",
        "close": 6.3375,
        "volume": 1071
      },
      {
        "date": "2024-11-22",
        "close": 6.466,
        "volume": 10652
      },
      {
        "date": "2024-11-29",
        "close": 6.464,
        "volume": 8700
      },
      {
        "date": "2024-12-06",
        "close": 6.5145,
        "volume": 15032
      },
      {
        "date": "2024-12-13",
        "close": 6.4385,
        "volume": 31573
      },
      {
        "date": "2024-12-20",
        "close": 6.3165,
        "volume": 23664
      },
      {
        "date": "2024-12-27",
        "close": 6.3575,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.408,
        "volume": 49404
      },
      {
        "date": "2025-01-10",
        "close": 6.437,
        "volume": 12163
      },
      {
        "date": "2025-01-17",
        "close": 6.54,
        "volume": 74030
      },
      {
        "date": "2025-01-24",
        "close": 6.5335,
        "volume": 10548
      },
      {
        "date": "2025-01-31",
        "close": 6.694,
        "volume": 26338
      },
      {
        "date": "2025-02-07",
        "close": 6.7215,
        "volume": 21930
      },
      {
        "date": "2025-02-14",
        "close": 6.7935,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.8145,
        "volume": 6842
      },
      {
        "date": "2025-02-28",
        "close": 6.897,
        "volume": 103719
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "volume": 95703
      },
      {
        "date": "2025-03-14",
        "close": 6.819,
        "volume": 187511
      },
      {
        "date": "2025-03-21",
        "close": 6.8745,
        "volume": 17361
      },
      {
        "date": "2025-03-28",
        "close": 6.8955,
        "volume": 10435
      },
      {
        "date": "2025-04-04",
        "close": 6.599,
        "volume": 14566
      },
      {
        "date": "2025-04-11",
        "close": 6.437,
        "volume": 177383
      },
      {
        "date": "2025-04-18",
        "close": 6.616,
        "volume": 43712
      },
      {
        "date": "2025-04-25",
        "close": 6.7135,
        "volume": 35046
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "volume": 21884
      },
      {
        "date": "2025-05-09",
        "close": 6.915,
        "volume": 353916
      },
      {
        "date": "2025-05-16",
        "close": 7.0195,
        "volume": 129692
      },
      {
        "date": "2025-05-23",
        "close": 7.0585,
        "volume": 53272
      },
      {
        "date": "2025-05-30",
        "close": 7.0655,
        "volume": 22341
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "volume": 20397
      },
      {
        "date": "2025-06-13",
        "close": 6.9845,
        "volume": 25268
      },
      {
        "date": "2025-06-20",
        "close": 6.8905,
        "volume": 4488
      },
      {
        "date": "2025-06-27",
        "close": 6.8915,
        "volume": 10466
      },
      {
        "date": "2025-07-04",
        "close": 6.89,
        "volume": 9964
      },
      {
        "date": "2025-07-11",
        "close": 6.895,
        "volume": 6514
      },
      {
        "date": "2025-07-18",
        "close": 6.897,
        "volume": 41560
      },
      {
        "date": "2025-07-25",
        "close": 6.8965,
        "volume": 43163
      },
      {
        "date": "2025-08-01",
        "close": 6.775,
        "volume": 88827
      },
      {
        "date": "2025-08-08",
        "close": 6.8265,
        "volume": 75910
      },
      {
        "date": "2025-08-15",
        "close": 6.9125,
        "volume": 2775
      },
      {
        "date": "2025-08-22",
        "close": 7.005,
        "volume": 1423
      },
      {
        "date": "2025-08-29",
        "close": 6.882,
        "volume": 18989
      },
      {
        "date": "2025-09-05",
        "close": 6.8755,
        "volume": 4437
      },
      {
        "date": "2025-09-12",
        "close": 6.909,
        "volume": 25012
      },
      {
        "date": "2025-09-19",
        "close": 6.7895,
        "volume": 16269
      },
      {
        "date": "2025-09-26",
        "close": 6.782,
        "volume": 1685
      },
      {
        "date": "2025-10-03",
        "close": 6.913,
        "volume": 19990
      },
      {
        "date": "2025-10-10",
        "close": 6.925,
        "volume": 40978
      },
      {
        "date": "2025-10-17",
        "close": 6.8745,
        "volume": 41100
      },
      {
        "date": "2025-10-24",
        "close": 6.946,
        "volume": 43689
      },
      {
        "date": "2025-10-31",
        "close": 6.846,
        "volume": 13333
      },
      {
        "date": "2025-11-07",
        "close": 6.803,
        "volume": 44386
      },
      {
        "date": "2025-11-14",
        "close": 6.8745,
        "volume": 3370
      },
      {
        "date": "2025-11-21",
        "close": 6.8095,
        "volume": 168341
      },
      {
        "date": "2025-11-28",
        "close": 6.889,
        "volume": 34424
      },
      {
        "date": "2025-12-05",
        "close": 6.839,
        "volume": 111334
      },
      {
        "date": "2025-12-12",
        "close": 6.7925,
        "volume": 25880
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 9728
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "volume": 171
      },
      {
        "date": "2026-01-02",
        "close": 6.947,
        "volume": 24388
      },
      {
        "date": "2026-01-09",
        "close": 7.0345,
        "volume": 19132
      },
      {
        "date": "2026-01-16",
        "close": 7.068,
        "volume": 18619
      },
      {
        "date": "2026-01-23",
        "close": 6.9705,
        "volume": 11940
      },
      {
        "date": "2026-01-30",
        "close": 7.038,
        "volume": 20807
      },
      {
        "date": "2026-02-06",
        "close": 7.204,
        "volume": 47269
      },
      {
        "date": "2026-02-13",
        "close": 7.316,
        "volume": 29100
      },
      {
        "date": "2026-02-20",
        "close": 7.425,
        "volume": 18542
      },
      {
        "date": "2026-02-27",
        "close": 7.563,
        "volume": 34556
      },
      {
        "date": "2026-03-06",
        "close": 7.305,
        "volume": 58593
      },
      {
        "date": "2026-03-13",
        "close": 7.303,
        "volume": 43363
      },
      {
        "date": "2026-03-20",
        "close": 7.069,
        "volume": 33014
      },
      {
        "date": "2026-03-27",
        "close": 7.078,
        "volume": 92623
      },
      {
        "date": "2026-04-03",
        "close": 7.321,
        "volume": 374095
      },
      {
        "date": "2026-04-10",
        "close": 7.402,
        "volume": 23434
      },
      {
        "date": "2026-04-17",
        "close": 7.3305,
        "volume": 14096
      },
      {
        "date": "2026-04-24",
        "close": 7.247,
        "volume": 118631
      },
      {
        "date": "2026-05-01",
        "close": 7.2595,
        "volume": 7571
      },
      {
        "date": "2026-05-08",
        "close": 7.136,
        "volume": 51713
      },
      {
        "date": "2026-05-15",
        "close": 7.154,
        "volume": 52119
      },
      {
        "date": "2026-05-22",
        "close": 7.339,
        "volume": 33378
      },
      {
        "date": "2026-05-29",
        "close": 7.287,
        "volume": 34578
      },
      {
        "date": "2026-06-05",
        "close": 7.2925,
        "volume": 7451
      },
      {
        "date": "2026-06-12",
        "close": 7.3805,
        "volume": 13932
      },
      {
        "date": "2026-06-19",
        "close": 7.2835,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "volume": 1265
      },
      {
        "date": "2026-07-03",
        "close": 7.501,
        "volume": 123
      },
      {
        "date": "2026-07-10",
        "close": 7.4235,
        "volume": 6811
      },
      {
        "date": "2026-07-17",
        "close": 7.4975,
        "volume": 196396
      },
      {
        "date": "2026-07-24",
        "close": 7.482,
        "volume": 7029
      },
      {
        "date": "2026-07-31",
        "close": 7.5395,
        "volume": 9228
      },
      {
        "date": "2026-08-07",
        "close": 7.611,
        "volume": 21690
      }
    ],
    "sharemaestro_context": {
      "trend": 7.306883,
      "fair_value": 6.594407,
      "market_activity": 58.3378,
      "market_dynamics": 0.877942,
      "relative_strength": -1.535149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002292,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.003989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027404,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043005,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.02337
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.063208
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.010178
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.058892
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.022954
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.023589
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013143
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326999
      }
    ]
  }
}