{
  "ticker": {
    "uuid": "9d5bf23f-cfbd-4a7f-9c6a-0ade2e44e798",
    "symbol": "USSRS",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.26,
    "boundary_margin": 0.190021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158374,
    "volatility_stability": 1.001,
    "risk_context": 0.6314,
    "current_regime": {
      "move": 0.134615,
      "interruption": -0.109184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.665001,
        "direction_boundary": 22.584999,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109307
      },
      {
        "date": "2023-08-25",
        "close": 22.959999,
        "direction_boundary": 21.629999,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2023-09-01",
        "close": 23.700001,
        "direction_boundary": 20.825001,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2023-09-08",
        "close": 23.379999,
        "direction_boundary": 21.195,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "direction_boundary": 20.01,
        "core_momentum": 0.164418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2023-09-22",
        "close": 22.58,
        "direction_boundary": 18.844,
        "core_momentum": 0.198259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121754
      },
      {
        "date": "2023-09-29",
        "close": 22.42,
        "direction_boundary": 19.066,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119005
      },
      {
        "date": "2023-10-06",
        "close": 22.1,
        "direction_boundary": 19.004,
        "core_momentum": 0.162913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121175
      },
      {
        "date": "2023-10-13",
        "close": 22.299999,
        "direction_boundary": 18.469999,
        "core_momentum": 0.207363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121599
      },
      {
        "date": "2023-10-20",
        "close": 21.540001,
        "direction_boundary": 18.51,
        "core_momentum": 0.163695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131345
      },
      {
        "date": "2023-10-27",
        "close": 21.1,
        "direction_boundary": 19.882,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131166
      },
      {
        "date": "2023-11-03",
        "close": 21.74,
        "direction_boundary": 19.284,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137492
      },
      {
        "date": "2023-11-10",
        "close": 22.18,
        "direction_boundary": 20.469999,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13985
      },
      {
        "date": "2023-11-17",
        "close": 22.92,
        "direction_boundary": 20.360001,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2023-11-24",
        "close": 23.24,
        "direction_boundary": 20.865,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2023-12-01",
        "close": 23.385,
        "direction_boundary": 21.025,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "direction_boundary": 20.625,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2023-12-15",
        "close": 24.540001,
        "direction_boundary": 20.035,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2023-12-22",
        "close": 24.459999,
        "direction_boundary": 19.632,
        "core_momentum": 0.245925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "direction_boundary": 19.632,
        "core_momentum": 0.25815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2024-01-05",
        "close": 24.120001,
        "direction_boundary": 19.386,
        "core_momentum": 0.244197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2024-01-12",
        "close": 24.405001,
        "direction_boundary": 20.535,
        "core_momentum": 0.188459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "direction_boundary": 20.225,
        "core_momentum": 0.211372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2024-01-26",
        "close": 24.9,
        "direction_boundary": 21.145,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2024-02-02",
        "close": 25.08,
        "direction_boundary": 21.950001,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "direction_boundary": 21.455,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-02-16",
        "close": 25.58,
        "direction_boundary": 21.415001,
        "core_momentum": 0.19449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2024-02-23",
        "close": 25.84,
        "direction_boundary": 21.125,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2024-03-01",
        "close": 26.1,
        "direction_boundary": 21.025,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2024-03-08",
        "close": 26.035,
        "direction_boundary": 20.860001,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2024-03-15",
        "close": 26.030001,
        "direction_boundary": 20.48,
        "core_momentum": 0.270996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2024-03-22",
        "close": 26.445,
        "direction_boundary": 20.735001,
        "core_momentum": 0.27538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2024-03-29",
        "close": 26.6,
        "direction_boundary": 21.225,
        "core_momentum": 0.253239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2024-04-05",
        "close": 26.195,
        "direction_boundary": 21.235001,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2024-04-12",
        "close": 25.594999,
        "direction_boundary": 21.305,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2024-04-19",
        "close": 24.75,
        "direction_boundary": 21.455,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2024-04-26",
        "close": 25.264999,
        "direction_boundary": 21.004999,
        "core_momentum": 0.202809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-05-03",
        "close": 25.360001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2024-05-10",
        "close": 25.785,
        "direction_boundary": 21.0,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2024-05-17",
        "close": 26.105,
        "direction_boundary": 21.385,
        "core_momentum": 0.220715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2024-05-24",
        "close": 25.969999,
        "direction_boundary": 21.504999,
        "core_momentum": 0.207626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2024-05-31",
        "close": 25.465,
        "direction_boundary": 21.940001,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113358
      },
      {
        "date": "2024-06-07",
        "close": 25.895,
        "direction_boundary": 22.254999,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114627
      },
      {
        "date": "2024-06-14",
        "close": 26.065001,
        "direction_boundary": 23.025,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2024-06-21",
        "close": 26.33,
        "direction_boundary": 22.92,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102967
      },
      {
        "date": "2024-06-28",
        "close": 26.514999,
        "direction_boundary": 23.15,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102666
      },
      {
        "date": "2024-07-05",
        "close": 26.700001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2024-07-12",
        "close": 27.42,
        "direction_boundary": 23.82,
        "core_momentum": 0.151134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2024-07-19",
        "close": 26.870001,
        "direction_boundary": 23.98,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2024-07-26",
        "close": 26.66,
        "direction_boundary": 24.02,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105192
      },
      {
        "date": "2024-08-02",
        "close": 25.855,
        "direction_boundary": 23.615,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2024-08-09",
        "close": 25.735001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112631
      },
      {
        "date": "2024-08-16",
        "close": 26.77,
        "direction_boundary": 22.665001,
        "core_momentum": 0.181116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2024-08-23",
        "close": 27.275,
        "direction_boundary": 22.959999,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2024-08-30",
        "close": 27.139999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2024-09-06",
        "close": 26.375,
        "direction_boundary": 23.379999,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2024-09-13",
        "close": 27.325001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2024-09-20",
        "close": 27.615,
        "direction_boundary": 22.58,
        "core_momentum": 0.222985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2024-09-27",
        "close": 28.190001,
        "direction_boundary": 22.42,
        "core_momentum": 0.25736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143164
      },
      {
        "date": "2024-10-04",
        "close": 27.700001,
        "direction_boundary": 22.1,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2024-10-11",
        "close": 28.129999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.261435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2024-10-18",
        "close": 28.17,
        "direction_boundary": 21.540001,
        "core_momentum": 0.307799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2024-10-25",
        "close": 28.040001,
        "direction_boundary": 21.1,
        "core_momentum": 0.32891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2024-11-01",
        "close": 27.58,
        "direction_boundary": 21.74,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2024-11-08",
        "close": 28.865,
        "direction_boundary": 22.18,
        "core_momentum": 0.301398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2024-11-15",
        "close": 28.75,
        "direction_boundary": 22.92,
        "core_momentum": 0.254363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2024-11-22",
        "close": 29.254999,
        "direction_boundary": 23.24,
        "core_momentum": 0.258821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2024-11-29",
        "close": 29.355,
        "direction_boundary": 23.385,
        "core_momentum": 0.255292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2024-12-06",
        "close": 29.905001,
        "direction_boundary": 23.6,
        "core_momentum": 0.267161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2024-12-13",
        "close": 29.379999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2024-12-20",
        "close": 27.969999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2024-12-27",
        "close": 28.594999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1632
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 24.120001,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2025-01-10",
        "close": 27.615,
        "direction_boundary": 24.405001,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16378
      },
      {
        "date": "2025-01-17",
        "close": 28.48,
        "direction_boundary": 24.5,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2025-01-24",
        "close": 28.91,
        "direction_boundary": 24.9,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166524
      },
      {
        "date": "2025-01-31",
        "close": 28.65,
        "direction_boundary": 25.08,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2025-02-07",
        "close": 28.280001,
        "direction_boundary": 25.5,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161645
      },
      {
        "date": "2025-02-14",
        "close": 28.215,
        "direction_boundary": 25.58,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2025-02-21",
        "close": 28.18,
        "direction_boundary": 25.84,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151449
      },
      {
        "date": "2025-02-28",
        "close": 27.18,
        "direction_boundary": 26.1,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159938
      },
      {
        "date": "2025-03-07",
        "close": 26.5,
        "direction_boundary": 26.035,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158832
      },
      {
        "date": "2025-03-14",
        "close": 25.950001,
        "direction_boundary": 26.030001,
        "core_momentum": -0.003073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2025-03-21",
        "close": 26.209999,
        "direction_boundary": 26.445,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2025-03-28",
        "close": 26.275,
        "direction_boundary": 26.6,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2025-04-04",
        "close": 24.5,
        "direction_boundary": 26.195,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2025-04-11",
        "close": 24.525,
        "direction_boundary": 25.594999,
        "core_momentum": -0.041805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173187
      },
      {
        "date": "2025-04-18",
        "close": 24.555,
        "direction_boundary": 24.75,
        "core_momentum": -0.007879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2025-04-25",
        "close": 25.309999,
        "direction_boundary": 25.264999,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180066
      },
      {
        "date": "2025-05-02",
        "close": 26.190001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186586
      },
      {
        "date": "2025-05-09",
        "close": 26.455,
        "direction_boundary": 25.785,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174615
      },
      {
        "date": "2025-05-16",
        "close": 27.745001,
        "direction_boundary": 26.105,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18836
      },
      {
        "date": "2025-05-23",
        "close": 26.875,
        "direction_boundary": 25.969999,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19091
      },
      {
        "date": "2025-05-30",
        "close": 27.375,
        "direction_boundary": 25.465,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193085
      },
      {
        "date": "2025-06-06",
        "close": 27.575001,
        "direction_boundary": 25.895,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191226
      },
      {
        "date": "2025-06-13",
        "close": 27.530001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190069
      },
      {
        "date": "2025-06-20",
        "close": 27.23,
        "direction_boundary": 26.33,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178322
      },
      {
        "date": "2025-06-27",
        "close": 28.23,
        "direction_boundary": 26.514999,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182937
      },
      {
        "date": "2025-07-04",
        "close": 28.379999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2025-07-11",
        "close": 28.225,
        "direction_boundary": 27.42,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2025-07-18",
        "close": 28.355,
        "direction_boundary": 26.870001,
        "core_momentum": 0.055266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174543
      },
      {
        "date": "2025-07-25",
        "close": 28.684999,
        "direction_boundary": 26.66,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174014
      },
      {
        "date": "2025-08-01",
        "close": 28.67,
        "direction_boundary": 25.855,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2025-08-08",
        "close": 28.26,
        "direction_boundary": 25.735001,
        "core_momentum": 0.098115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173781
      },
      {
        "date": "2025-08-15",
        "close": 28.615,
        "direction_boundary": 26.77,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174602
      },
      {
        "date": "2025-08-22",
        "close": 28.405001,
        "direction_boundary": 27.275,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174933
      },
      {
        "date": "2025-08-29",
        "close": 28.84,
        "direction_boundary": 27.139999,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16789
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "direction_boundary": 26.375,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163498
      },
      {
        "date": "2025-09-12",
        "close": 29.035,
        "direction_boundary": 27.325001,
        "core_momentum": 0.06258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2025-09-19",
        "close": 29.174999,
        "direction_boundary": 27.615,
        "core_momentum": 0.056491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2025-09-26",
        "close": 29.094999,
        "direction_boundary": 28.190001,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2025-10-03",
        "close": 29.629999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2025-10-10",
        "close": 29.245001,
        "direction_boundary": 28.129999,
        "core_momentum": 0.039637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2025-10-17",
        "close": 29.315001,
        "direction_boundary": 28.17,
        "core_momentum": 0.040646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2025-10-24",
        "close": 29.9855,
        "direction_boundary": 28.040001,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2025-10-31",
        "close": 30.004999,
        "direction_boundary": 27.58,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2025-11-07",
        "close": 29.094999,
        "direction_boundary": 28.865,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2025-11-14",
        "close": 28.889999,
        "direction_boundary": 28.75,
        "core_momentum": 0.00487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2025-11-21",
        "close": 28.325001,
        "direction_boundary": 29.254999,
        "core_momentum": -0.031789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101688
      },
      {
        "date": "2025-11-28",
        "close": 29.639999,
        "direction_boundary": 29.355,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2025-12-05",
        "close": 29.965,
        "direction_boundary": 29.905001,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116586
      },
      {
        "date": "2025-12-12",
        "close": 29.785,
        "direction_boundary": 29.379999,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117108
      },
      {
        "date": "2025-12-19",
        "close": 29.68,
        "direction_boundary": 27.969999,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2025-12-26",
        "close": 29.84,
        "direction_boundary": 28.594999,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105809
      },
      {
        "date": "2026-01-02",
        "close": 29.98,
        "direction_boundary": 28.0,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2026-01-09",
        "close": 29.995001,
        "direction_boundary": 27.615,
        "core_momentum": 0.086185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2026-01-16",
        "close": 30.27,
        "direction_boundary": 28.48,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2026-01-23",
        "close": 30.084999,
        "direction_boundary": 28.91,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2026-01-30",
        "close": 29.889999,
        "direction_boundary": 28.65,
        "core_momentum": 0.043281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106031
      },
      {
        "date": "2026-02-06",
        "close": 29.514999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2026-02-13",
        "close": 29.254999,
        "direction_boundary": 28.215,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105296
      },
      {
        "date": "2026-02-20",
        "close": 29.559999,
        "direction_boundary": 28.18,
        "core_momentum": 0.048971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2026-02-27",
        "close": 29.275,
        "direction_boundary": 27.18,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104594
      },
      {
        "date": "2026-03-06",
        "close": 29.025,
        "direction_boundary": 26.5,
        "core_momentum": 0.095283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105106
      },
      {
        "date": "2026-03-13",
        "close": 28.125,
        "direction_boundary": 25.950001,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112667
      },
      {
        "date": "2026-03-20",
        "close": 27.665001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114247
      },
      {
        "date": "2026-03-27",
        "close": 26.965,
        "direction_boundary": 26.275,
        "core_momentum": 0.026261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118842
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "direction_boundary": 24.5,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120831
      },
      {
        "date": "2026-04-10",
        "close": 28.58,
        "direction_boundary": 24.525,
        "core_momentum": 0.165341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130536
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "direction_boundary": 24.555,
        "core_momentum": 0.22582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149618
      },
      {
        "date": "2026-04-24",
        "close": 30.334999,
        "direction_boundary": 25.309999,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146721
      },
      {
        "date": "2026-05-01",
        "close": 30.27,
        "direction_boundary": 26.190001,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      },
      {
        "date": "2026-05-08",
        "close": 31.465,
        "direction_boundary": 26.455,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2026-05-15",
        "close": 31.834999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2026-05-22",
        "close": 32.040001,
        "direction_boundary": 26.875,
        "core_momentum": 0.192186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2026-05-29",
        "close": 32.66,
        "direction_boundary": 27.375,
        "core_momentum": 0.193059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2026-06-05",
        "close": 32.404999,
        "direction_boundary": 27.575001,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2026-06-12",
        "close": 31.780001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2026-06-19",
        "close": 32.935001,
        "direction_boundary": 27.23,
        "core_momentum": 0.209512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2026-06-26",
        "close": 32.665001,
        "direction_boundary": 28.23,
        "core_momentum": 0.157102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2026-07-03",
        "close": 33.064999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2026-07-10",
        "close": 33.07,
        "direction_boundary": 28.225,
        "core_momentum": 0.171656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2026-07-17",
        "close": 32.360001,
        "direction_boundary": 28.355,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2026-07-24",
        "close": 32.095001,
        "direction_boundary": 28.684999,
        "core_momentum": 0.118878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "direction_boundary": 28.67,
        "core_momentum": 0.123125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2026-08-07",
        "close": 33.630001,
        "direction_boundary": 28.26,
        "core_momentum": 0.190021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.665001,
        "volume": 655
      },
      {
        "date": "2023-08-25",
        "close": 22.959999,
        "volume": 1118
      },
      {
        "date": "2023-09-01",
        "close": 23.700001,
        "volume": 750
      },
      {
        "date": "2023-09-08",
        "close": 23.379999,
        "volume": 728
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "volume": 1823
      },
      {
        "date": "2023-09-22",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.42,
        "volume": 753
      },
      {
        "date": "2023-10-06",
        "close": 22.1,
        "volume": 2075
      },
      {
        "date": "2023-10-13",
        "close": 22.299999,
        "volume": 2154
      },
      {
        "date": "2023-10-20",
        "close": 21.540001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.74,
        "volume": 2868
      },
      {
        "date": "2023-11-10",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.92,
        "volume": 7000
      },
      {
        "date": "2023-11-24",
        "close": 23.24,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 23.385,
        "volume": 1252
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "volume": 580
      },
      {
        "date": "2023-12-15",
        "close": 24.540001,
        "volume": 1260
      },
      {
        "date": "2023-12-22",
        "close": 24.459999,
        "volume": 1089
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "volume": 3160
      },
      {
        "date": "2024-01-05",
        "close": 24.120001,
        "volume": 135
      },
      {
        "date": "2024-01-12",
        "close": 24.405001,
        "volume": 1095
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "volume": 4047
      },
      {
        "date": "2024-01-26",
        "close": 24.9,
        "volume": 412
      },
      {
        "date": "2024-02-02",
        "close": 25.08,
        "volume": 9677
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "volume": 1780
      },
      {
        "date": "2024-02-16",
        "close": 25.58,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 25.84,
        "volume": 3151
      },
      {
        "date": "2024-03-01",
        "close": 26.1,
        "volume": 11385
      },
      {
        "date": "2024-03-08",
        "close": 26.035,
        "volume": 168
      },
      {
        "date": "2024-03-15",
        "close": 26.030001,
        "volume": 1675
      },
      {
        "date": "2024-03-22",
        "close": 26.445,
        "volume": 2396
      },
      {
        "date": "2024-03-29",
        "close": 26.6,
        "volume": 3259
      },
      {
        "date": "2024-04-05",
        "close": 26.195,
        "volume": 662
      },
      {
        "date": "2024-04-12",
        "close": 25.594999,
        "volume": 1670
      },
      {
        "date": "2024-04-19",
        "close": 24.75,
        "volume": 15275
      },
      {
        "date": "2024-04-26",
        "close": 25.264999,
        "volume": 8366
      },
      {
        "date": "2024-05-03",
        "close": 25.360001,
        "volume": 2753
      },
      {
        "date": "2024-05-10",
        "close": 25.785,
        "volume": 959
      },
      {
        "date": "2024-05-17",
        "close": 26.105,
        "volume": 3833
      },
      {
        "date": "2024-05-24",
        "close": 25.969999,
        "volume": 597
      },
      {
        "date": "2024-05-31",
        "close": 25.465,
        "volume": 9517
      },
      {
        "date": "2024-06-07",
        "close": 25.895,
        "volume": 13552
      },
      {
        "date": "2024-06-14",
        "close": 26.065001,
        "volume": 5361
      },
      {
        "date": "2024-06-21",
        "close": 26.33,
        "volume": 3288
      },
      {
        "date": "2024-06-28",
        "close": 26.514999,
        "volume": 4641
      },
      {
        "date": "2024-07-05",
        "close": 26.700001,
        "volume": 39261
      },
      {
        "date": "2024-07-12",
        "close": 27.42,
        "volume": 2366
      },
      {
        "date": "2024-07-19",
        "close": 26.870001,
        "volume": 16316
      },
      {
        "date": "2024-07-26",
        "close": 26.66,
        "volume": 7692
      },
      {
        "date": "2024-08-02",
        "close": 25.855,
        "volume": 1499
      },
      {
        "date": "2024-08-09",
        "close": 25.735001,
        "volume": 1490
      },
      {
        "date": "2024-08-16",
        "close": 26.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.275,
        "volume": 1069
      },
      {
        "date": "2024-08-30",
        "close": 27.139999,
        "volume": 18
      },
      {
        "date": "2024-09-06",
        "close": 26.375,
        "volume": 3828
      },
      {
        "date": "2024-09-13",
        "close": 27.325001,
        "volume": 2004
      },
      {
        "date": "2024-09-20",
        "close": 27.615,
        "volume": 3927
      },
      {
        "date": "2024-09-27",
        "close": 28.190001,
        "volume": 1452
      },
      {
        "date": "2024-10-04",
        "close": 27.700001,
        "volume": 5945
      },
      {
        "date": "2024-10-11",
        "close": 28.129999,
        "volume": 4743
      },
      {
        "date": "2024-10-18",
        "close": 28.17,
        "volume": 1636
      },
      {
        "date": "2024-10-25",
        "close": 28.040001,
        "volume": 5333
      },
      {
        "date": "2024-11-01",
        "close": 27.58,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 28.865,
        "volume": 3585
      },
      {
        "date": "2024-11-15",
        "close": 28.75,
        "volume": 19952
      },
      {
        "date": "2024-11-22",
        "close": 29.254999,
        "volume": 10228
      },
      {
        "date": "2024-11-29",
        "close": 29.355,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.905001,
        "volume": 3036
      },
      {
        "date": "2024-12-13",
        "close": 29.379999,
        "volume": 9773
      },
      {
        "date": "2024-12-20",
        "close": 27.969999,
        "volume": 31032
      },
      {
        "date": "2024-12-27",
        "close": 28.594999,
        "volume": 927
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.615,
        "volume": 1226
      },
      {
        "date": "2025-01-17",
        "close": 28.48,
        "volume": 10384
      },
      {
        "date": "2025-01-24",
        "close": 28.91,
        "volume": 736
      },
      {
        "date": "2025-01-31",
        "close": 28.65,
        "volume": 6355
      },
      {
        "date": "2025-02-07",
        "close": 28.280001,
        "volume": 8985
      },
      {
        "date": "2025-02-14",
        "close": 28.215,
        "volume": 4220
      },
      {
        "date": "2025-02-21",
        "close": 28.18,
        "volume": 6364
      },
      {
        "date": "2025-02-28",
        "close": 27.18,
        "volume": 1878
      },
      {
        "date": "2025-03-07",
        "close": 26.5,
        "volume": 17903
      },
      {
        "date": "2025-03-14",
        "close": 25.950001,
        "volume": 4139
      },
      {
        "date": "2025-03-21",
        "close": 26.209999,
        "volume": 1343
      },
      {
        "date": "2025-03-28",
        "close": 26.275,
        "volume": 48778
      },
      {
        "date": "2025-04-04",
        "close": 24.5,
        "volume": 11938
      },
      {
        "date": "2025-04-11",
        "close": 24.525,
        "volume": 7126
      },
      {
        "date": "2025-04-18",
        "close": 24.555,
        "volume": 5024
      },
      {
        "date": "2025-04-25",
        "close": 25.309999,
        "volume": 3806
      },
      {
        "date": "2025-05-02",
        "close": 26.190001,
        "volume": 16606
      },
      {
        "date": "2025-05-09",
        "close": 26.455,
        "volume": 11205
      },
      {
        "date": "2025-05-16",
        "close": 27.745001,
        "volume": 7487
      },
      {
        "date": "2025-05-23",
        "close": 26.875,
        "volume": 3318
      },
      {
        "date": "2025-05-30",
        "close": 27.375,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.575001,
        "volume": 5376
      },
      {
        "date": "2025-06-13",
        "close": 27.530001,
        "volume": 1495
      },
      {
        "date": "2025-06-20",
        "close": 27.23,
        "volume": 1557
      },
      {
        "date": "2025-06-27",
        "close": 28.23,
        "volume": 2353
      },
      {
        "date": "2025-07-04",
        "close": 28.379999,
        "volume": 2878
      },
      {
        "date": "2025-07-11",
        "close": 28.225,
        "volume": 1815
      },
      {
        "date": "2025-07-18",
        "close": 28.355,
        "volume": 1089
      },
      {
        "date": "2025-07-25",
        "close": 28.684999,
        "volume": 1060
      },
      {
        "date": "2025-08-01",
        "close": 28.67,
        "volume": 2352
      },
      {
        "date": "2025-08-08",
        "close": 28.26,
        "volume": 8838
      },
      {
        "date": "2025-08-15",
        "close": 28.615,
        "volume": 4996
      },
      {
        "date": "2025-08-22",
        "close": 28.405001,
        "volume": 1150
      },
      {
        "date": "2025-08-29",
        "close": 28.84,
        "volume": 12533
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "volume": 1367
      },
      {
        "date": "2025-09-12",
        "close": 29.035,
        "volume": 2898
      },
      {
        "date": "2025-09-19",
        "close": 29.174999,
        "volume": 1066
      },
      {
        "date": "2025-09-26",
        "close": 29.094999,
        "volume": 628
      },
      {
        "date": "2025-10-03",
        "close": 29.629999,
        "volume": 976
      },
      {
        "date": "2025-10-10",
        "close": 29.245001,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 29.315001,
        "volume": 7693
      },
      {
        "date": "2025-10-24",
        "close": 29.9855,
        "volume": 584
      },
      {
        "date": "2025-10-31",
        "close": 30.004999,
        "volume": 6522
      },
      {
        "date": "2025-11-07",
        "close": 29.094999,
        "volume": 16889
      },
      {
        "date": "2025-11-14",
        "close": 28.889999,
        "volume": 2344
      },
      {
        "date": "2025-11-21",
        "close": 28.325001,
        "volume": 23255
      },
      {
        "date": "2025-11-28",
        "close": 29.639999,
        "volume": 3338
      },
      {
        "date": "2025-12-05",
        "close": 29.965,
        "volume": 3110
      },
      {
        "date": "2025-12-12",
        "close": 29.785,
        "volume": 1270
      },
      {
        "date": "2025-12-19",
        "close": 29.68,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 29.84,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 29.98,
        "volume": 493
      },
      {
        "date": "2026-01-09",
        "close": 29.995001,
        "volume": 4834
      },
      {
        "date": "2026-01-16",
        "close": 30.27,
        "volume": 9535
      },
      {
        "date": "2026-01-23",
        "close": 30.084999,
        "volume": 2659
      },
      {
        "date": "2026-01-30",
        "close": 29.889999,
        "volume": 3431
      },
      {
        "date": "2026-02-06",
        "close": 29.514999,
        "volume": 992
      },
      {
        "date": "2026-02-13",
        "close": 29.254999,
        "volume": 2588
      },
      {
        "date": "2026-02-20",
        "close": 29.559999,
        "volume": 2319
      },
      {
        "date": "2026-02-27",
        "close": 29.275,
        "volume": 7068
      },
      {
        "date": "2026-03-06",
        "close": 29.025,
        "volume": 292
      },
      {
        "date": "2026-03-13",
        "close": 28.125,
        "volume": 1018
      },
      {
        "date": "2026-03-20",
        "close": 27.665001,
        "volume": 6331
      },
      {
        "date": "2026-03-27",
        "close": 26.965,
        "volume": 21738
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "volume": 13880
      },
      {
        "date": "2026-04-10",
        "close": 28.58,
        "volume": 2207
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "volume": 103
      },
      {
        "date": "2026-04-24",
        "close": 30.334999,
        "volume": 292
      },
      {
        "date": "2026-05-01",
        "close": 30.27,
        "volume": 6132
      },
      {
        "date": "2026-05-08",
        "close": 31.465,
        "volume": 1460
      },
      {
        "date": "2026-05-15",
        "close": 31.834999,
        "volume": 7756
      },
      {
        "date": "2026-05-22",
        "close": 32.040001,
        "volume": 6660
      },
      {
        "date": "2026-05-29",
        "close": 32.66,
        "volume": 4799
      },
      {
        "date": "2026-06-05",
        "close": 32.404999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.780001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.935001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.665001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.064999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.07,
        "volume": 306
      },
      {
        "date": "2026-07-17",
        "close": 32.360001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 32.095001,
        "volume": 650
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "volume": 3916
      },
      {
        "date": "2026-08-07",
        "close": 33.630001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.690667,
      "fair_value": 27.473978,
      "market_activity": 34.689299,
      "market_dynamics": 0.266741,
      "relative_strength": 0.761969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010144,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046193,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097246,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163559,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079744,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.126445
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.097744
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020228
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.190744
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.053757
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.141446
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134615
      }
    ]
  }
}