{
  "ticker": {
    "uuid": "9d5ed147-b55a-4f00-a221-7cac037fd16c",
    "symbol": "FOFD",
    "name": "Franklin Future of Food UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.27,
    "boundary_margin": 0.13022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133215,
    "volatility_stability": 0.7622,
    "risk_context": 0.7507,
    "current_regime": {
      "move": 0.036869,
      "interruption": -0.080822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.326,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 21.875,
        "direction_boundary": 22.745001,
        "core_momentum": -0.03825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092857
      },
      {
        "date": "2024-07-12",
        "close": 22.540001,
        "direction_boundary": 22.775,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101419
      },
      {
        "date": "2024-07-19",
        "close": 22.540001,
        "direction_boundary": 23.344999,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096692
      },
      {
        "date": "2024-07-26",
        "close": 22.809999,
        "direction_boundary": 23.65,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095395
      },
      {
        "date": "2024-08-02",
        "close": 22.57,
        "direction_boundary": 23.014999,
        "core_momentum": -0.019335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096596
      },
      {
        "date": "2024-08-09",
        "close": 22.07,
        "direction_boundary": 22.735001,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101816
      },
      {
        "date": "2024-08-16",
        "close": 22.549999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103847
      },
      {
        "date": "2024-08-23",
        "close": 22.57,
        "direction_boundary": 22.365,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103763
      },
      {
        "date": "2024-08-30",
        "close": 22.92,
        "direction_boundary": 22.945,
        "core_momentum": -0.00109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105782
      },
      {
        "date": "2024-09-06",
        "close": 22.42,
        "direction_boundary": 22.41,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "direction_boundary": 22.57,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2024-09-20",
        "close": 22.940001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "direction_boundary": 21.605,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-10-04",
        "close": 23.809999,
        "direction_boundary": 20.834999,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2024-10-11",
        "close": 23.74,
        "direction_boundary": 21.07,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2024-10-18",
        "close": 23.92,
        "direction_boundary": 20.66,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111605
      },
      {
        "date": "2024-10-25",
        "close": 23.635,
        "direction_boundary": 20.555,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2024-11-01",
        "close": 23.33,
        "direction_boundary": 21.445,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2024-11-08",
        "close": 23.780001,
        "direction_boundary": 20.995001,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-11-15",
        "close": 23.514999,
        "direction_boundary": 21.42,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2024-11-22",
        "close": 24.42,
        "direction_boundary": 21.389999,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2024-11-29",
        "close": 24.325001,
        "direction_boundary": 21.625,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119223
      },
      {
        "date": "2024-12-06",
        "close": 24.129999,
        "direction_boundary": 21.73,
        "core_momentum": 0.110446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2024-12-13",
        "close": 24.065001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2024-12-20",
        "close": 23.254999,
        "direction_boundary": 22.135,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-12-27",
        "close": 23.145,
        "direction_boundary": 22.344999,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130235
      },
      {
        "date": "2025-01-03",
        "close": 23.305,
        "direction_boundary": 22.08,
        "core_momentum": 0.05548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126564
      },
      {
        "date": "2025-01-10",
        "close": 22.815001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124198
      },
      {
        "date": "2025-01-17",
        "close": 23.674999,
        "direction_boundary": 21.5,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134123
      },
      {
        "date": "2025-01-24",
        "close": 23.625,
        "direction_boundary": 21.865,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133436
      },
      {
        "date": "2025-01-31",
        "close": 24.049999,
        "direction_boundary": 22.004999,
        "core_momentum": 0.092933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2025-02-07",
        "close": 23.674999,
        "direction_boundary": 21.945,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131997
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "direction_boundary": 22.295,
        "core_momentum": 0.065261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2025-02-21",
        "close": 23.855,
        "direction_boundary": 22.24,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12922
      },
      {
        "date": "2025-02-28",
        "close": 23.77,
        "direction_boundary": 22.26,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127999
      },
      {
        "date": "2025-03-07",
        "close": 23.165001,
        "direction_boundary": 22.33,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12946
      },
      {
        "date": "2025-03-14",
        "close": 22.695,
        "direction_boundary": 22.225,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131358
      },
      {
        "date": "2025-03-21",
        "close": 22.65,
        "direction_boundary": 22.719999,
        "core_momentum": -0.003081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130815
      },
      {
        "date": "2025-03-28",
        "close": 22.59,
        "direction_boundary": 22.98,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118696
      },
      {
        "date": "2025-04-04",
        "close": 21.924999,
        "direction_boundary": 22.434999,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124767
      },
      {
        "date": "2025-04-11",
        "close": 20.365,
        "direction_boundary": 22.43,
        "core_momentum": -0.092064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2025-04-18",
        "close": 20.895,
        "direction_boundary": 22.120001,
        "core_momentum": -0.05538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      },
      {
        "date": "2025-04-25",
        "close": 21.309999,
        "direction_boundary": 22.315001,
        "core_momentum": -0.045037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166841
      },
      {
        "date": "2025-05-02",
        "close": 22.125,
        "direction_boundary": 22.57,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2025-05-09",
        "close": 22.09,
        "direction_boundary": 23.209999,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173198
      },
      {
        "date": "2025-05-16",
        "close": 22.799999,
        "direction_boundary": 23.07,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179145
      },
      {
        "date": "2025-05-23",
        "close": 22.225,
        "direction_boundary": 22.73,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2025-05-30",
        "close": 22.48,
        "direction_boundary": 22.485001,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2025-06-06",
        "close": 22.485001,
        "direction_boundary": 22.395,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174172
      },
      {
        "date": "2025-06-13",
        "close": 22.35,
        "direction_boundary": 22.295,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174232
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "direction_boundary": 22.415001,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2025-06-27",
        "close": 22.01,
        "direction_boundary": 22.325001,
        "core_momentum": -0.01411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2025-07-04",
        "close": 22.325001,
        "direction_boundary": 21.875,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169685
      },
      {
        "date": "2025-07-11",
        "close": 22.379999,
        "direction_boundary": 22.540001,
        "core_momentum": -0.007099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167379
      },
      {
        "date": "2025-07-18",
        "close": 22.469999,
        "direction_boundary": 22.540001,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158519
      },
      {
        "date": "2025-07-25",
        "close": 22.355,
        "direction_boundary": 22.809999,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158578
      },
      {
        "date": "2025-08-01",
        "close": 22.305,
        "direction_boundary": 22.57,
        "core_momentum": -0.011741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155948
      },
      {
        "date": "2025-08-08",
        "close": 22.27,
        "direction_boundary": 22.07,
        "core_momentum": 0.009062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154852
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2025-08-22",
        "close": 23.049999,
        "direction_boundary": 22.57,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16012
      },
      {
        "date": "2025-08-29",
        "close": 22.745001,
        "direction_boundary": 22.92,
        "core_momentum": -0.007635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160963
      },
      {
        "date": "2025-09-05",
        "close": 22.754999,
        "direction_boundary": 22.42,
        "core_momentum": 0.014942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157178
      },
      {
        "date": "2025-09-12",
        "close": 22.735001,
        "direction_boundary": 22.75,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154565
      },
      {
        "date": "2025-09-19",
        "close": 22.450001,
        "direction_boundary": 22.940001,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155547
      },
      {
        "date": "2025-09-26",
        "close": 22.25,
        "direction_boundary": 23.82,
        "core_momentum": -0.065911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155979
      },
      {
        "date": "2025-10-03",
        "close": 22.629999,
        "direction_boundary": 23.809999,
        "core_momentum": -0.049559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151849
      },
      {
        "date": "2025-10-10",
        "close": 22.370001,
        "direction_boundary": 23.74,
        "core_momentum": -0.057708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108757
      },
      {
        "date": "2025-10-17",
        "close": 22.780001,
        "direction_boundary": 23.92,
        "core_momentum": -0.047659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10617
      },
      {
        "date": "2025-10-24",
        "close": 23.035,
        "direction_boundary": 23.635,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104183
      },
      {
        "date": "2025-10-31",
        "close": 22.299999,
        "direction_boundary": 23.33,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102963
      },
      {
        "date": "2025-11-07",
        "close": 21.950001,
        "direction_boundary": 23.780001,
        "core_momentum": -0.076955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2025-11-14",
        "close": 22.084999,
        "direction_boundary": 23.514999,
        "core_momentum": -0.060812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2025-11-21",
        "close": 22.129999,
        "direction_boundary": 24.42,
        "core_momentum": -0.093776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "direction_boundary": 24.325001,
        "core_momentum": -0.074204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090711
      },
      {
        "date": "2025-12-05",
        "close": 22.450001,
        "direction_boundary": 24.129999,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090818
      },
      {
        "date": "2025-12-12",
        "close": 22.385,
        "direction_boundary": 24.065001,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09051
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "direction_boundary": 23.254999,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08998
      },
      {
        "date": "2025-12-26",
        "close": 22.205,
        "direction_boundary": 23.145,
        "core_momentum": -0.040614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090009
      },
      {
        "date": "2026-01-02",
        "close": 22.360001,
        "direction_boundary": 23.305,
        "core_momentum": -0.040549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08832
      },
      {
        "date": "2026-01-09",
        "close": 22.99,
        "direction_boundary": 22.815001,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096317
      },
      {
        "date": "2026-01-16",
        "close": 23.59,
        "direction_boundary": 23.674999,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102205
      },
      {
        "date": "2026-01-23",
        "close": 23.275,
        "direction_boundary": 23.625,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103978
      },
      {
        "date": "2026-01-30",
        "close": 23.174999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104168
      },
      {
        "date": "2026-02-06",
        "close": 24.275,
        "direction_boundary": 23.674999,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2026-02-13",
        "close": 25.055,
        "direction_boundary": 23.75,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2026-02-20",
        "close": 24.875,
        "direction_boundary": 23.855,
        "core_momentum": 0.042758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2026-02-27",
        "close": 24.91,
        "direction_boundary": 23.77,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121886
      },
      {
        "date": "2026-03-06",
        "close": 24.280001,
        "direction_boundary": 23.165001,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2026-03-13",
        "close": 24.235001,
        "direction_boundary": 22.695,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2026-03-20",
        "close": 23.030001,
        "direction_boundary": 22.65,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2026-03-27",
        "close": 23.674999,
        "direction_boundary": 22.59,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "direction_boundary": 21.924999,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2026-04-10",
        "close": 24.245001,
        "direction_boundary": 20.365,
        "core_momentum": 0.190523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2026-04-17",
        "close": 23.809999,
        "direction_boundary": 20.895,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2026-04-24",
        "close": 23.59,
        "direction_boundary": 21.309999,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2026-05-01",
        "close": 23.674999,
        "direction_boundary": 22.125,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2026-05-08",
        "close": 23.305,
        "direction_boundary": 22.09,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143131
      },
      {
        "date": "2026-05-15",
        "close": 23.184999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.016886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143383
      },
      {
        "date": "2026-05-22",
        "close": 23.34,
        "direction_boundary": 22.225,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143537
      },
      {
        "date": "2026-05-29",
        "close": 23.389999,
        "direction_boundary": 22.48,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141807
      },
      {
        "date": "2026-06-05",
        "close": 23.525,
        "direction_boundary": 22.485001,
        "core_momentum": 0.046253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141769
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "direction_boundary": 22.35,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141611
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "direction_boundary": 22.200001,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2026-06-26",
        "close": 24.809999,
        "direction_boundary": 22.01,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150564
      },
      {
        "date": "2026-07-03",
        "close": 24.959999,
        "direction_boundary": 22.325001,
        "core_momentum": 0.118029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2026-07-10",
        "close": 24.645,
        "direction_boundary": 22.379999,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148319
      },
      {
        "date": "2026-07-17",
        "close": 24.934999,
        "direction_boundary": 22.469999,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2026-07-24",
        "close": 24.955,
        "direction_boundary": 22.355,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2026-07-31",
        "close": 24.639999,
        "direction_boundary": 22.305,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "direction_boundary": 22.27,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.280001,
        "volume": 2954
      },
      {
        "date": "2023-08-25",
        "close": 22.365,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.945,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.41,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 22.57,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 21.815001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.605,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.834999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.07,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 20.66,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 20.555,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.445,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.995001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.42,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.389999,
        "volume": 72
      },
      {
        "date": "2023-12-01",
        "close": 21.625,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 21.73,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.065001,
        "volume": 130
      },
      {
        "date": "2023-12-22",
        "close": 22.135,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.344999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.08,
        "volume": 826
      },
      {
        "date": "2024-01-12",
        "close": 21.940001,
        "volume": 118
      },
      {
        "date": "2024-01-19",
        "close": 21.5,
        "volume": 102
      },
      {
        "date": "2024-01-26",
        "close": 21.865,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.004999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.945,
        "volume": 223
      },
      {
        "date": "2024-02-16",
        "close": 22.295,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 22.24,
        "volume": 1721
      },
      {
        "date": "2024-03-01",
        "close": 22.26,
        "volume": 9
      },
      {
        "date": "2024-03-08",
        "close": 22.33,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.225,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 22.719999,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 22.98,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 22.434999,
        "volume": 751
      },
      {
        "date": "2024-04-12",
        "close": 22.43,
        "volume": 101
      },
      {
        "date": "2024-04-19",
        "close": 22.120001,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 22.315001,
        "volume": 81
      },
      {
        "date": "2024-05-03",
        "close": 22.57,
        "volume": 24
      },
      {
        "date": "2024-05-10",
        "close": 23.209999,
        "volume": 453
      },
      {
        "date": "2024-05-17",
        "close": 23.07,
        "volume": 90
      },
      {
        "date": "2024-05-24",
        "close": 22.73,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 22.485001,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 22.395,
        "volume": 79
      },
      {
        "date": "2024-06-14",
        "close": 22.295,
        "volume": 1351
      },
      {
        "date": "2024-06-21",
        "close": 22.415001,
        "volume": 101
      },
      {
        "date": "2024-06-28",
        "close": 22.325001,
        "volume": 818
      },
      {
        "date": "2024-07-05",
        "close": 21.875,
        "volume": 406
      },
      {
        "date": "2024-07-12",
        "close": 22.540001,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 22.540001,
        "volume": 94
      },
      {
        "date": "2024-07-26",
        "close": 22.809999,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.07,
        "volume": 136
      },
      {
        "date": "2024-08-16",
        "close": 22.549999,
        "volume": 131
      },
      {
        "date": "2024-08-23",
        "close": 22.57,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 22.92,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.42,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "volume": 26
      },
      {
        "date": "2024-09-20",
        "close": 22.940001,
        "volume": 39
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 23.809999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.74,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 23.92,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 23.635,
        "volume": 53
      },
      {
        "date": "2024-11-01",
        "close": 23.33,
        "volume": 119
      },
      {
        "date": "2024-11-08",
        "close": 23.780001,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 23.514999,
        "volume": 41
      },
      {
        "date": "2024-11-22",
        "close": 24.42,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 24.325001,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 24.129999,
        "volume": 125
      },
      {
        "date": "2024-12-13",
        "close": 24.065001,
        "volume": 2670
      },
      {
        "date": "2024-12-20",
        "close": 23.254999,
        "volume": 675
      },
      {
        "date": "2024-12-27",
        "close": 23.145,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 23.305,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 22.815001,
        "volume": 118
      },
      {
        "date": "2025-01-17",
        "close": 23.674999,
        "volume": 603
      },
      {
        "date": "2025-01-24",
        "close": 23.625,
        "volume": 106
      },
      {
        "date": "2025-01-31",
        "close": 24.049999,
        "volume": 164
      },
      {
        "date": "2025-02-07",
        "close": 23.674999,
        "volume": 120
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "volume": 391
      },
      {
        "date": "2025-02-21",
        "close": 23.855,
        "volume": 41
      },
      {
        "date": "2025-02-28",
        "close": 23.77,
        "volume": 177
      },
      {
        "date": "2025-03-07",
        "close": 23.165001,
        "volume": 38
      },
      {
        "date": "2025-03-14",
        "close": 22.695,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 22.65,
        "volume": 41
      },
      {
        "date": "2025-03-28",
        "close": 22.59,
        "volume": 73
      },
      {
        "date": "2025-04-04",
        "close": 21.924999,
        "volume": 1864
      },
      {
        "date": "2025-04-11",
        "close": 20.365,
        "volume": 50
      },
      {
        "date": "2025-04-18",
        "close": 20.895,
        "volume": 126
      },
      {
        "date": "2025-04-25",
        "close": 21.309999,
        "volume": 375
      },
      {
        "date": "2025-05-02",
        "close": 22.125,
        "volume": 52
      },
      {
        "date": "2025-05-09",
        "close": 22.09,
        "volume": 235
      },
      {
        "date": "2025-05-16",
        "close": 22.799999,
        "volume": 19
      },
      {
        "date": "2025-05-23",
        "close": 22.225,
        "volume": 4882
      },
      {
        "date": "2025-05-30",
        "close": 22.48,
        "volume": 1872
      },
      {
        "date": "2025-06-06",
        "close": 22.485001,
        "volume": 2364
      },
      {
        "date": "2025-06-13",
        "close": 22.35,
        "volume": 417
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "volume": 262
      },
      {
        "date": "2025-06-27",
        "close": 22.01,
        "volume": 166
      },
      {
        "date": "2025-07-04",
        "close": 22.325001,
        "volume": 2811
      },
      {
        "date": "2025-07-11",
        "close": 22.379999,
        "volume": 105
      },
      {
        "date": "2025-07-18",
        "close": 22.469999,
        "volume": 94
      },
      {
        "date": "2025-07-25",
        "close": 22.355,
        "volume": 256
      },
      {
        "date": "2025-08-01",
        "close": 22.305,
        "volume": 223
      },
      {
        "date": "2025-08-08",
        "close": 22.27,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "volume": 32
      },
      {
        "date": "2025-08-22",
        "close": 23.049999,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 22.745001,
        "volume": 121
      },
      {
        "date": "2025-09-05",
        "close": 22.754999,
        "volume": 37
      },
      {
        "date": "2025-09-12",
        "close": 22.735001,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 22.450001,
        "volume": 106
      },
      {
        "date": "2025-09-26",
        "close": 22.25,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 22.629999,
        "volume": 73
      },
      {
        "date": "2025-10-10",
        "close": 22.370001,
        "volume": 207
      },
      {
        "date": "2025-10-17",
        "close": 22.780001,
        "volume": 2236
      },
      {
        "date": "2025-10-24",
        "close": 23.035,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.299999,
        "volume": 314
      },
      {
        "date": "2025-11-07",
        "close": 21.950001,
        "volume": 1069
      },
      {
        "date": "2025-11-14",
        "close": 22.084999,
        "volume": 286
      },
      {
        "date": "2025-11-21",
        "close": 22.129999,
        "volume": 1259
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "volume": 819
      },
      {
        "date": "2025-12-05",
        "close": 22.450001,
        "volume": 831
      },
      {
        "date": "2025-12-12",
        "close": 22.385,
        "volume": 585
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 22.205,
        "volume": 48
      },
      {
        "date": "2026-01-02",
        "close": 22.360001,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 22.99,
        "volume": 250
      },
      {
        "date": "2026-01-16",
        "close": 23.59,
        "volume": 251
      },
      {
        "date": "2026-01-23",
        "close": 23.275,
        "volume": 1255
      },
      {
        "date": "2026-01-30",
        "close": 23.174999,
        "volume": 393
      },
      {
        "date": "2026-02-06",
        "close": 24.275,
        "volume": 2478
      },
      {
        "date": "2026-02-13",
        "close": 25.055,
        "volume": 1398
      },
      {
        "date": "2026-02-20",
        "close": 24.875,
        "volume": 1031
      },
      {
        "date": "2026-02-27",
        "close": 24.91,
        "volume": 525
      },
      {
        "date": "2026-03-06",
        "close": 24.280001,
        "volume": 3652
      },
      {
        "date": "2026-03-13",
        "close": 24.235001,
        "volume": 870
      },
      {
        "date": "2026-03-20",
        "close": 23.030001,
        "volume": 1038
      },
      {
        "date": "2026-03-27",
        "close": 23.674999,
        "volume": 2063
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "volume": 2253
      },
      {
        "date": "2026-04-10",
        "close": 24.245001,
        "volume": 7504
      },
      {
        "date": "2026-04-17",
        "close": 23.809999,
        "volume": 1067
      },
      {
        "date": "2026-04-24",
        "close": 23.59,
        "volume": 3801
      },
      {
        "date": "2026-05-01",
        "close": 23.674999,
        "volume": 377
      },
      {
        "date": "2026-05-08",
        "close": 23.305,
        "volume": 1316
      },
      {
        "date": "2026-05-15",
        "close": 23.184999,
        "volume": 48
      },
      {
        "date": "2026-05-22",
        "close": 23.34,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 23.389999,
        "volume": 673
      },
      {
        "date": "2026-06-05",
        "close": 23.525,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "volume": 1261
      },
      {
        "date": "2026-06-26",
        "close": 24.809999,
        "volume": 2313
      },
      {
        "date": "2026-07-03",
        "close": 24.959999,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 24.645,
        "volume": 361
      },
      {
        "date": "2026-07-17",
        "close": 24.934999,
        "volume": 589
      },
      {
        "date": "2026-07-24",
        "close": 24.955,
        "volume": 1472
      },
      {
        "date": "2026-07-31",
        "close": 24.639999,
        "volume": 1544
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "volume": 780
      }
    ],
    "sharemaestro_context": {
      "trend": 24.068833,
      "fair_value": 22.813846,
      "market_activity": 72.453787,
      "market_dynamics": 0.862164,
      "relative_strength": -0.581214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007414,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.01477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035544,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024639,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.014942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.008559
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.003351
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.016494
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.017592
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036869
      }
    ]
  }
}