{
  "ticker": {
    "uuid": "9d649034-22af-484a-aaa0-5870d3fdedb6",
    "symbol": "GUJALKALI",
    "name": "Gujarat Alkalies and Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 674.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 563.782715,
    "boundary_margin": 0.195496,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49803,
    "volatility_stability": 0.8646,
    "risk_context": 0.2008,
    "current_regime": {
      "move": 0.090703,
      "interruption": -0.268119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.199,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 588.51532,
        "direction_boundary": 805.176636,
        "core_momentum": -0.269085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2023-08-25",
        "close": 604.842407,
        "direction_boundary": 823.799255,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236388
      },
      {
        "date": "2023-09-01",
        "close": 679.009827,
        "direction_boundary": 818.432739,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284718
      },
      {
        "date": "2023-09-08",
        "close": 686.338379,
        "direction_boundary": 865.218628,
        "core_momentum": -0.206746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284812
      },
      {
        "date": "2023-09-15",
        "close": 688.425659,
        "direction_boundary": 839.578125,
        "core_momentum": -0.180034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271202
      },
      {
        "date": "2023-09-22",
        "close": 668.785095,
        "direction_boundary": 812.826477,
        "core_momentum": -0.17721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269665
      },
      {
        "date": "2023-09-29",
        "close": 701.934631,
        "direction_boundary": 787.269165,
        "core_momentum": -0.108393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275105
      },
      {
        "date": "2023-10-06",
        "close": 695.563354,
        "direction_boundary": 843.300537,
        "core_momentum": -0.175189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268779
      },
      {
        "date": "2023-10-13",
        "close": 734.125916,
        "direction_boundary": 820.990051,
        "core_momentum": -0.105804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270771
      },
      {
        "date": "2023-10-20",
        "close": 752.568848,
        "direction_boundary": 831.751038,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264469
      },
      {
        "date": "2023-10-27",
        "close": 689.81488,
        "direction_boundary": 810.460999,
        "core_momentum": -0.148861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271021
      },
      {
        "date": "2023-11-03",
        "close": 701.599243,
        "direction_boundary": 827.901184,
        "core_momentum": -0.152557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27147
      },
      {
        "date": "2023-11-10",
        "close": 693.695068,
        "direction_boundary": 751.692932,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272201
      },
      {
        "date": "2023-11-17",
        "close": 695.707092,
        "direction_boundary": 714.261353,
        "core_momentum": -0.025977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272085
      },
      {
        "date": "2023-11-24",
        "close": 688.186157,
        "direction_boundary": 730.310059,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26009
      },
      {
        "date": "2023-12-01",
        "close": 694.413635,
        "direction_boundary": 736.571899,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2596
      },
      {
        "date": "2023-12-08",
        "close": 713.28772,
        "direction_boundary": 715.56012,
        "core_momentum": -0.003176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258026
      },
      {
        "date": "2023-12-15",
        "close": 724.736816,
        "direction_boundary": 699.279358,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2023-12-22",
        "close": 719.946411,
        "direction_boundary": 649.741699,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258123
      },
      {
        "date": "2023-12-29",
        "close": 744.185669,
        "direction_boundary": 711.617493,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2024-01-05",
        "close": 771.251343,
        "direction_boundary": 696.496399,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "date": "2024-01-12",
        "close": 746.389282,
        "direction_boundary": 677.108032,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2024-01-19",
        "close": 744.808472,
        "direction_boundary": 668.619812,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268812
      },
      {
        "date": "2024-01-26",
        "close": 737.287537,
        "direction_boundary": 634.388733,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2024-02-02",
        "close": 759.658691,
        "direction_boundary": 621.679626,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2024-02-09",
        "close": 768.089783,
        "direction_boundary": 622.560852,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2024-02-16",
        "close": 778.197388,
        "direction_boundary": 612.356506,
        "core_momentum": 0.270824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2024-02-23",
        "close": 787.155457,
        "direction_boundary": 592.968201,
        "core_momentum": 0.327483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2024-03-01",
        "close": 776.999817,
        "direction_boundary": 589.535767,
        "core_momentum": 0.317986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2024-03-08",
        "close": 753.526978,
        "direction_boundary": 593.107361,
        "core_momentum": 0.270473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208152
      },
      {
        "date": "2024-03-15",
        "close": 671.851013,
        "direction_boundary": 561.427307,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265065
      },
      {
        "date": "2024-03-22",
        "close": 666.821106,
        "direction_boundary": 542.549133,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262186
      },
      {
        "date": "2024-03-29",
        "close": 645.216431,
        "direction_boundary": 542.827515,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256291
      },
      {
        "date": "2024-04-05",
        "close": 747.107788,
        "direction_boundary": 572.837708,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329649
      },
      {
        "date": "2024-04-12",
        "close": 779.490784,
        "direction_boundary": 600.853455,
        "core_momentum": 0.297306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2024-04-19",
        "close": 762.963989,
        "direction_boundary": 580.073486,
        "core_momentum": 0.315289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2024-04-26",
        "close": 771.77832,
        "direction_boundary": 634.945374,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2024-05-03",
        "close": 760.089783,
        "direction_boundary": 642.181213,
        "core_momentum": 0.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2024-05-10",
        "close": 741.694763,
        "direction_boundary": 641.995605,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303513
      },
      {
        "date": "2024-05-17",
        "close": 775.227356,
        "direction_boundary": 640.372253,
        "core_momentum": 0.210589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308961
      },
      {
        "date": "2024-05-24",
        "close": 766.317261,
        "direction_boundary": 606.46582,
        "core_momentum": 0.263579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2024-05-31",
        "close": 730.533142,
        "direction_boundary": 602.384033,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317179
      },
      {
        "date": "2024-06-07",
        "close": 711.467407,
        "direction_boundary": 623.72052,
        "core_momentum": 0.140683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317428
      },
      {
        "date": "2024-06-14",
        "close": 756.065918,
        "direction_boundary": 633.646545,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2024-06-21",
        "close": 755.395203,
        "direction_boundary": 630.075134,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327693
      },
      {
        "date": "2024-06-28",
        "close": 738.006165,
        "direction_boundary": 628.961914,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326262
      },
      {
        "date": "2024-07-05",
        "close": 746.628784,
        "direction_boundary": 625.204834,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322628
      },
      {
        "date": "2024-07-12",
        "close": 745.479065,
        "direction_boundary": 623.395874,
        "core_momentum": 0.195836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319416
      },
      {
        "date": "2024-07-19",
        "close": 737.14386,
        "direction_boundary": 621.447754,
        "core_momentum": 0.186172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319785
      },
      {
        "date": "2024-07-26",
        "close": 752.520996,
        "direction_boundary": 607.439819,
        "core_momentum": 0.23884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320757
      },
      {
        "date": "2024-08-02",
        "close": 753.19165,
        "direction_boundary": 626.318054,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318004
      },
      {
        "date": "2024-08-09",
        "close": 713.527283,
        "direction_boundary": 599.92572,
        "core_momentum": 0.189359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326074
      },
      {
        "date": "2024-08-16",
        "close": 690.58136,
        "direction_boundary": 588.51532,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327779
      },
      {
        "date": "2024-08-23",
        "close": 740.497131,
        "direction_boundary": 604.842407,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343115
      },
      {
        "date": "2024-08-30",
        "close": 738.149841,
        "direction_boundary": 679.009827,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342777
      },
      {
        "date": "2024-09-06",
        "close": 753.287415,
        "direction_boundary": 686.338379,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341527
      },
      {
        "date": "2024-09-13",
        "close": 805.406799,
        "direction_boundary": 688.425659,
        "core_momentum": 0.169926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2024-09-20",
        "close": 794.547241,
        "direction_boundary": 668.785095,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311705
      },
      {
        "date": "2024-09-27",
        "close": 805.849182,
        "direction_boundary": 701.934631,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2024-10-04",
        "close": 790.211609,
        "direction_boundary": 695.563354,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2024-10-11",
        "close": 852.810791,
        "direction_boundary": 734.125916,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2024-10-18",
        "close": 799.905945,
        "direction_boundary": 752.568848,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265817
      },
      {
        "date": "2024-10-25",
        "close": 813.741089,
        "direction_boundary": 689.81488,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2024-11-01",
        "close": 827.235229,
        "direction_boundary": 701.599243,
        "core_momentum": 0.179071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2024-11-08",
        "close": 786.996399,
        "direction_boundary": 693.695068,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273373
      },
      {
        "date": "2024-11-15",
        "close": 763.418152,
        "direction_boundary": 695.707092,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270046
      },
      {
        "date": "2024-11-22",
        "close": 740.4245,
        "direction_boundary": 688.186157,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272865
      },
      {
        "date": "2024-11-29",
        "close": 766.438538,
        "direction_boundary": 694.413635,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268663
      },
      {
        "date": "2024-12-06",
        "close": 773.940674,
        "direction_boundary": 713.28772,
        "core_momentum": 0.085033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2024-12-13",
        "close": 756.792847,
        "direction_boundary": 724.736816,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254478
      },
      {
        "date": "2024-12-20",
        "close": 724.738159,
        "direction_boundary": 719.946411,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26148
      },
      {
        "date": "2024-12-27",
        "close": 735.504272,
        "direction_boundary": 744.185669,
        "core_momentum": -0.011666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260486
      },
      {
        "date": "2025-01-03",
        "close": 730.486572,
        "direction_boundary": 771.251343,
        "core_momentum": -0.052855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260079
      },
      {
        "date": "2025-01-10",
        "close": 719.33075,
        "direction_boundary": 746.389282,
        "core_momentum": -0.036253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2025-01-17",
        "close": 719.964111,
        "direction_boundary": 744.808472,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2025-01-24",
        "close": 680.114929,
        "direction_boundary": 737.287537,
        "core_momentum": -0.077545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269703
      },
      {
        "date": "2025-01-31",
        "close": 675.292053,
        "direction_boundary": 759.658691,
        "core_momentum": -0.111059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2025-02-07",
        "close": 645.478333,
        "direction_boundary": 768.089783,
        "core_momentum": -0.159632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266605
      },
      {
        "date": "2025-02-14",
        "close": 563.782715,
        "direction_boundary": 778.197388,
        "core_momentum": -0.275527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321206
      },
      {
        "date": "2025-02-21",
        "close": 564.415955,
        "direction_boundary": 787.155457,
        "core_momentum": -0.282968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301545
      },
      {
        "date": "2025-02-28",
        "close": 510.682983,
        "direction_boundary": 776.999817,
        "core_momentum": -0.34275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325818
      },
      {
        "date": "2025-03-07",
        "close": 528.999939,
        "direction_boundary": 753.526978,
        "core_momentum": -0.297968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329616
      },
      {
        "date": "2025-03-14",
        "close": 502.839752,
        "direction_boundary": 671.851013,
        "core_momentum": -0.251561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2025-03-21",
        "close": 533.920166,
        "direction_boundary": 666.821106,
        "core_momentum": -0.199305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2025-03-28",
        "close": 564.318542,
        "direction_boundary": 645.216431,
        "core_momentum": -0.125381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34241
      },
      {
        "date": "2025-04-04",
        "close": 609.672546,
        "direction_boundary": 747.107788,
        "core_momentum": -0.183956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364715
      },
      {
        "date": "2025-04-11",
        "close": 586.922485,
        "direction_boundary": 779.490784,
        "core_momentum": -0.247044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344559
      },
      {
        "date": "2025-04-18",
        "close": 619.951477,
        "direction_boundary": 762.963989,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349651
      },
      {
        "date": "2025-04-25",
        "close": 606.895752,
        "direction_boundary": 771.77832,
        "core_momentum": -0.21364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2025-05-02",
        "close": 593.060608,
        "direction_boundary": 760.089783,
        "core_momentum": -0.219749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2025-05-09",
        "close": 594.229797,
        "direction_boundary": 741.694763,
        "core_momentum": -0.198822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342133
      },
      {
        "date": "2025-05-16",
        "close": 635.58905,
        "direction_boundary": 775.227356,
        "core_momentum": -0.180126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357419
      },
      {
        "date": "2025-05-23",
        "close": 582.538086,
        "direction_boundary": 766.317261,
        "core_momentum": -0.239821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373135
      },
      {
        "date": "2025-05-30",
        "close": 559.252136,
        "direction_boundary": 730.533142,
        "core_momentum": -0.23446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370077
      },
      {
        "date": "2025-06-06",
        "close": 574.25647,
        "direction_boundary": 711.467407,
        "core_momentum": -0.192856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372772
      },
      {
        "date": "2025-06-13",
        "close": 576.107666,
        "direction_boundary": 756.065918,
        "core_momentum": -0.238019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372964
      },
      {
        "date": "2025-06-20",
        "close": 555.549805,
        "direction_boundary": 755.395203,
        "core_momentum": -0.264557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371866
      },
      {
        "date": "2025-06-27",
        "close": 590.868408,
        "direction_boundary": 738.006165,
        "core_momentum": -0.199372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383661
      },
      {
        "date": "2025-07-04",
        "close": 564.805725,
        "direction_boundary": 746.628784,
        "core_momentum": -0.243525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387002
      },
      {
        "date": "2025-07-11",
        "close": 576.30249,
        "direction_boundary": 745.479065,
        "core_momentum": -0.226937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389125
      },
      {
        "date": "2025-07-18",
        "close": 574.938477,
        "direction_boundary": 737.14386,
        "core_momentum": -0.220046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388994
      },
      {
        "date": "2025-07-25",
        "close": 578.835693,
        "direction_boundary": 752.520996,
        "core_momentum": -0.230805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383165
      },
      {
        "date": "2025-08-01",
        "close": 558.521423,
        "direction_boundary": 753.19165,
        "core_momentum": -0.25846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385349
      },
      {
        "date": "2025-08-08",
        "close": 563.782715,
        "direction_boundary": 713.527283,
        "core_momentum": -0.209865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382042
      },
      {
        "date": "2025-08-15",
        "close": 536.209778,
        "direction_boundary": 690.58136,
        "core_momentum": -0.223539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2025-08-22",
        "close": 559.788025,
        "direction_boundary": 740.497131,
        "core_momentum": -0.244038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345637
      },
      {
        "date": "2025-08-29",
        "close": 549.801392,
        "direction_boundary": 738.149841,
        "core_momentum": -0.255163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315725
      },
      {
        "date": "2025-09-05",
        "close": 572.697571,
        "direction_boundary": 753.287415,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316958
      },
      {
        "date": "2025-09-12",
        "close": 592.963135,
        "direction_boundary": 805.406799,
        "core_momentum": -0.263772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310049
      },
      {
        "date": "2025-09-19",
        "close": 594.5,
        "direction_boundary": 794.547241,
        "core_momentum": -0.251775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300253
      },
      {
        "date": "2025-09-26",
        "close": 559.599976,
        "direction_boundary": 805.849182,
        "core_momentum": -0.305577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303682
      },
      {
        "date": "2025-10-03",
        "close": 561.599976,
        "direction_boundary": 790.211609,
        "core_momentum": -0.289304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282459
      },
      {
        "date": "2025-10-10",
        "close": 566.549988,
        "direction_boundary": 852.810791,
        "core_momentum": -0.335667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2025-10-17",
        "close": 545.650024,
        "direction_boundary": 799.905945,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270446
      },
      {
        "date": "2025-10-24",
        "close": 560.150024,
        "direction_boundary": 813.741089,
        "core_momentum": -0.311636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2025-10-31",
        "close": 572.049988,
        "direction_boundary": 827.235229,
        "core_momentum": -0.30848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273102
      },
      {
        "date": "2025-11-07",
        "close": 558.0,
        "direction_boundary": 786.996399,
        "core_momentum": -0.290975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2025-11-14",
        "close": 553.5,
        "direction_boundary": 763.418152,
        "core_momentum": -0.274971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255966
      },
      {
        "date": "2025-11-21",
        "close": 545.75,
        "direction_boundary": 740.4245,
        "core_momentum": -0.262923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2025-11-28",
        "close": 530.5,
        "direction_boundary": 766.438538,
        "core_momentum": -0.307838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224184
      },
      {
        "date": "2025-12-05",
        "close": 516.799988,
        "direction_boundary": 773.940674,
        "core_momentum": -0.332249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2025-12-12",
        "close": 507.200012,
        "direction_boundary": 756.792847,
        "core_momentum": -0.329803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223325
      },
      {
        "date": "2025-12-19",
        "close": 503.850006,
        "direction_boundary": 724.738159,
        "core_momentum": -0.304783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2025-12-26",
        "close": 501.899994,
        "direction_boundary": 735.504272,
        "core_momentum": -0.317611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2026-01-02",
        "close": 504.649994,
        "direction_boundary": 730.486572,
        "core_momentum": -0.309159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2026-01-09",
        "close": 478.399994,
        "direction_boundary": 719.33075,
        "core_momentum": -0.334937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2026-01-16",
        "close": 475.799988,
        "direction_boundary": 719.964111,
        "core_momentum": -0.339134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2026-01-23",
        "close": 453.799988,
        "direction_boundary": 680.114929,
        "core_momentum": -0.33276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2026-01-30",
        "close": 455.950012,
        "direction_boundary": 675.292053,
        "core_momentum": -0.324811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2026-02-06",
        "close": 472.600006,
        "direction_boundary": 645.478333,
        "core_momentum": -0.26783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209333
      },
      {
        "date": "2026-02-13",
        "close": 472.350006,
        "direction_boundary": 563.782715,
        "core_momentum": -0.162177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2026-02-20",
        "close": 464.5,
        "direction_boundary": 564.415955,
        "core_momentum": -0.177025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2026-02-27",
        "close": 477.899994,
        "direction_boundary": 510.682983,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2026-03-06",
        "close": 451.700012,
        "direction_boundary": 528.999939,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2026-03-13",
        "close": 430.700012,
        "direction_boundary": 502.839752,
        "core_momentum": -0.143465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2026-03-20",
        "close": 538.25,
        "direction_boundary": 533.920166,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377839
      },
      {
        "date": "2026-03-27",
        "close": 585.650024,
        "direction_boundary": 564.318542,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387672
      },
      {
        "date": "2026-04-03",
        "close": 603.450012,
        "direction_boundary": 609.672546,
        "core_momentum": -0.010206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38964
      },
      {
        "date": "2026-04-10",
        "close": 617.950012,
        "direction_boundary": 586.922485,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390653
      },
      {
        "date": "2026-04-17",
        "close": 722.549988,
        "direction_boundary": 619.951477,
        "core_momentum": 0.165494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439554
      },
      {
        "date": "2026-04-24",
        "close": 769.450012,
        "direction_boundary": 606.895752,
        "core_momentum": 0.267845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445033
      },
      {
        "date": "2026-05-01",
        "close": 800.950012,
        "direction_boundary": 593.060608,
        "core_momentum": 0.350537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446575
      },
      {
        "date": "2026-05-08",
        "close": 746.549988,
        "direction_boundary": 594.229797,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458565
      },
      {
        "date": "2026-05-15",
        "close": 702.900024,
        "direction_boundary": 635.58905,
        "core_momentum": 0.105903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468548
      },
      {
        "date": "2026-05-22",
        "close": 687.200012,
        "direction_boundary": 582.538086,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469539
      },
      {
        "date": "2026-05-29",
        "close": 679.549988,
        "direction_boundary": 559.252136,
        "core_momentum": 0.215105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467419
      },
      {
        "date": "2026-06-05",
        "close": 650.849976,
        "direction_boundary": 574.25647,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470595
      },
      {
        "date": "2026-06-12",
        "close": 633.700012,
        "direction_boundary": 576.107666,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471657
      },
      {
        "date": "2026-06-19",
        "close": 638.650024,
        "direction_boundary": 555.549805,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471152
      },
      {
        "date": "2026-06-26",
        "close": 623.700012,
        "direction_boundary": 590.868408,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473042
      },
      {
        "date": "2026-07-03",
        "close": 609.0,
        "direction_boundary": 564.805725,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475142
      },
      {
        "date": "2026-07-10",
        "close": 588.5,
        "direction_boundary": 576.30249,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470973
      },
      {
        "date": "2026-07-17",
        "close": 586.200012,
        "direction_boundary": 574.938477,
        "core_momentum": 0.019587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47089
      },
      {
        "date": "2026-07-24",
        "close": 674.799988,
        "direction_boundary": 578.835693,
        "core_momentum": 0.165788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498116
      },
      {
        "date": "2026-07-31",
        "close": 670.799988,
        "direction_boundary": 558.521423,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498787
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "direction_boundary": 563.782715,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 588.51532,
        "volume": 225344
      },
      {
        "date": "2023-08-25",
        "close": 604.842407,
        "volume": 432126
      },
      {
        "date": "2023-09-01",
        "close": 679.009827,
        "volume": 2412662
      },
      {
        "date": "2023-09-08",
        "close": 686.338379,
        "volume": 961193
      },
      {
        "date": "2023-09-15",
        "close": 688.425659,
        "volume": 1003221
      },
      {
        "date": "2023-09-22",
        "close": 668.785095,
        "volume": 442399
      },
      {
        "date": "2023-09-29",
        "close": 701.934631,
        "volume": 775907
      },
      {
        "date": "2023-10-06",
        "close": 695.563354,
        "volume": 376109
      },
      {
        "date": "2023-10-13",
        "close": 734.125916,
        "volume": 1711765
      },
      {
        "date": "2023-10-20",
        "close": 752.568848,
        "volume": 2190122
      },
      {
        "date": "2023-10-27",
        "close": 689.81488,
        "volume": 838638
      },
      {
        "date": "2023-11-03",
        "close": 701.599243,
        "volume": 314098
      },
      {
        "date": "2023-11-10",
        "close": 693.695068,
        "volume": 607202
      },
      {
        "date": "2023-11-17",
        "close": 695.707092,
        "volume": 181564
      },
      {
        "date": "2023-11-24",
        "close": 688.186157,
        "volume": 289270
      },
      {
        "date": "2023-12-01",
        "close": 694.413635,
        "volume": 247639
      },
      {
        "date": "2023-12-08",
        "close": 713.28772,
        "volume": 880916
      },
      {
        "date": "2023-12-15",
        "close": 724.736816,
        "volume": 558031
      },
      {
        "date": "2023-12-22",
        "close": 719.946411,
        "volume": 585655
      },
      {
        "date": "2023-12-29",
        "close": 744.185669,
        "volume": 1381683
      },
      {
        "date": "2024-01-05",
        "close": 771.251343,
        "volume": 2514531
      },
      {
        "date": "2024-01-12",
        "close": 746.389282,
        "volume": 538490
      },
      {
        "date": "2024-01-19",
        "close": 744.808472,
        "volume": 402764
      },
      {
        "date": "2024-01-26",
        "close": 737.287537,
        "volume": 235089
      },
      {
        "date": "2024-02-02",
        "close": 759.658691,
        "volume": 739330
      },
      {
        "date": "2024-02-09",
        "close": 768.089783,
        "volume": 2103131
      },
      {
        "date": "2024-02-16",
        "close": 778.197388,
        "volume": 709520
      },
      {
        "date": "2024-02-23",
        "close": 787.155457,
        "volume": 1648940
      },
      {
        "date": "2024-03-01",
        "close": 776.999817,
        "volume": 527012
      },
      {
        "date": "2024-03-08",
        "close": 753.526978,
        "volume": 290316
      },
      {
        "date": "2024-03-15",
        "close": 671.851013,
        "volume": 451610
      },
      {
        "date": "2024-03-22",
        "close": 666.821106,
        "volume": 283795
      },
      {
        "date": "2024-03-29",
        "close": 645.216431,
        "volume": 415042
      },
      {
        "date": "2024-04-05",
        "close": 747.107788,
        "volume": 578442
      },
      {
        "date": "2024-04-12",
        "close": 779.490784,
        "volume": 653207
      },
      {
        "date": "2024-04-19",
        "close": 762.963989,
        "volume": 321671
      },
      {
        "date": "2024-04-26",
        "close": 771.77832,
        "volume": 275369
      },
      {
        "date": "2024-05-03",
        "close": 760.089783,
        "volume": 173843
      },
      {
        "date": "2024-05-10",
        "close": 741.694763,
        "volume": 456419
      },
      {
        "date": "2024-05-17",
        "close": 775.227356,
        "volume": 476179
      },
      {
        "date": "2024-05-24",
        "close": 766.317261,
        "volume": 259479
      },
      {
        "date": "2024-05-31",
        "close": 730.533142,
        "volume": 305722
      },
      {
        "date": "2024-06-07",
        "close": 711.467407,
        "volume": 552179
      },
      {
        "date": "2024-06-14",
        "close": 756.065918,
        "volume": 350404
      },
      {
        "date": "2024-06-21",
        "close": 755.395203,
        "volume": 467382
      },
      {
        "date": "2024-06-28",
        "close": 738.006165,
        "volume": 198145
      },
      {
        "date": "2024-07-05",
        "close": 746.628784,
        "volume": 309241
      },
      {
        "date": "2024-07-12",
        "close": 745.479065,
        "volume": 290123
      },
      {
        "date": "2024-07-19",
        "close": 737.14386,
        "volume": 225142
      },
      {
        "date": "2024-07-26",
        "close": 752.520996,
        "volume": 601124
      },
      {
        "date": "2024-08-02",
        "close": 753.19165,
        "volume": 374636
      },
      {
        "date": "2024-08-09",
        "close": 713.527283,
        "volume": 384599
      },
      {
        "date": "2024-08-16",
        "close": 690.58136,
        "volume": 243252
      },
      {
        "date": "2024-08-23",
        "close": 740.497131,
        "volume": 289490
      },
      {
        "date": "2024-08-30",
        "close": 738.149841,
        "volume": 234014
      },
      {
        "date": "2024-09-06",
        "close": 753.287415,
        "volume": 324750
      },
      {
        "date": "2024-09-13",
        "close": 805.406799,
        "volume": 2314643
      },
      {
        "date": "2024-09-20",
        "close": 794.547241,
        "volume": 789474
      },
      {
        "date": "2024-09-27",
        "close": 805.849182,
        "volume": 338249
      },
      {
        "date": "2024-10-04",
        "close": 790.211609,
        "volume": 258005
      },
      {
        "date": "2024-10-11",
        "close": 852.810791,
        "volume": 2241772
      },
      {
        "date": "2024-10-18",
        "close": 799.905945,
        "volume": 941571
      },
      {
        "date": "2024-10-25",
        "close": 813.741089,
        "volume": 610860
      },
      {
        "date": "2024-11-01",
        "close": 827.235229,
        "volume": 387951
      },
      {
        "date": "2024-11-08",
        "close": 786.996399,
        "volume": 672212
      },
      {
        "date": "2024-11-15",
        "close": 763.418152,
        "volume": 275247
      },
      {
        "date": "2024-11-22",
        "close": 740.4245,
        "volume": 170448
      },
      {
        "date": "2024-11-29",
        "close": 766.438538,
        "volume": 139223
      },
      {
        "date": "2024-12-06",
        "close": 773.940674,
        "volume": 182544
      },
      {
        "date": "2024-12-13",
        "close": 756.792847,
        "volume": 490294
      },
      {
        "date": "2024-12-20",
        "close": 724.738159,
        "volume": 211788
      },
      {
        "date": "2024-12-27",
        "close": 735.504272,
        "volume": 119041
      },
      {
        "date": "2025-01-03",
        "close": 730.486572,
        "volume": 141133
      },
      {
        "date": "2025-01-10",
        "close": 719.33075,
        "volume": 159369
      },
      {
        "date": "2025-01-17",
        "close": 719.964111,
        "volume": 159544
      },
      {
        "date": "2025-01-24",
        "close": 680.114929,
        "volume": 111745
      },
      {
        "date": "2025-01-31",
        "close": 675.292053,
        "volume": 140018
      },
      {
        "date": "2025-02-07",
        "close": 645.478333,
        "volume": 122395
      },
      {
        "date": "2025-02-14",
        "close": 563.782715,
        "volume": 180743
      },
      {
        "date": "2025-02-21",
        "close": 564.415955,
        "volume": 223282
      },
      {
        "date": "2025-02-28",
        "close": 510.682983,
        "volume": 133939
      },
      {
        "date": "2025-03-07",
        "close": 528.999939,
        "volume": 270986
      },
      {
        "date": "2025-03-14",
        "close": 502.839752,
        "volume": 183809
      },
      {
        "date": "2025-03-21",
        "close": 533.920166,
        "volume": 248044
      },
      {
        "date": "2025-03-28",
        "close": 564.318542,
        "volume": 1602956
      },
      {
        "date": "2025-04-04",
        "close": 609.672546,
        "volume": 2753680
      },
      {
        "date": "2025-04-11",
        "close": 586.922485,
        "volume": 245023
      },
      {
        "date": "2025-04-18",
        "close": 619.951477,
        "volume": 255587
      },
      {
        "date": "2025-04-25",
        "close": 606.895752,
        "volume": 355178
      },
      {
        "date": "2025-05-02",
        "close": 593.060608,
        "volume": 158208
      },
      {
        "date": "2025-05-09",
        "close": 594.229797,
        "volume": 318791
      },
      {
        "date": "2025-05-16",
        "close": 635.58905,
        "volume": 188895
      },
      {
        "date": "2025-05-23",
        "close": 582.538086,
        "volume": 745356
      },
      {
        "date": "2025-05-30",
        "close": 559.252136,
        "volume": 681389
      },
      {
        "date": "2025-06-06",
        "close": 574.25647,
        "volume": 283787
      },
      {
        "date": "2025-06-13",
        "close": 576.107666,
        "volume": 292467
      },
      {
        "date": "2025-06-20",
        "close": 555.549805,
        "volume": 139110
      },
      {
        "date": "2025-06-27",
        "close": 590.868408,
        "volume": 406538
      },
      {
        "date": "2025-07-04",
        "close": 564.805725,
        "volume": 339439
      },
      {
        "date": "2025-07-11",
        "close": 576.30249,
        "volume": 232644
      },
      {
        "date": "2025-07-18",
        "close": 574.938477,
        "volume": 136076
      },
      {
        "date": "2025-07-25",
        "close": 578.835693,
        "volume": 1184691
      },
      {
        "date": "2025-08-01",
        "close": 558.521423,
        "volume": 251524
      },
      {
        "date": "2025-08-08",
        "close": 563.782715,
        "volume": 122701
      },
      {
        "date": "2025-08-15",
        "close": 536.209778,
        "volume": 145558
      },
      {
        "date": "2025-08-22",
        "close": 559.788025,
        "volume": 164885
      },
      {
        "date": "2025-08-29",
        "close": 549.801392,
        "volume": 73662
      },
      {
        "date": "2025-09-05",
        "close": 572.697571,
        "volume": 396835
      },
      {
        "date": "2025-09-12",
        "close": 592.963135,
        "volume": 236553
      },
      {
        "date": "2025-09-19",
        "close": 594.5,
        "volume": 395358
      },
      {
        "date": "2025-09-26",
        "close": 559.599976,
        "volume": 210818
      },
      {
        "date": "2025-10-03",
        "close": 561.599976,
        "volume": 160383
      },
      {
        "date": "2025-10-10",
        "close": 566.549988,
        "volume": 146477
      },
      {
        "date": "2025-10-17",
        "close": 545.650024,
        "volume": 160011
      },
      {
        "date": "2025-10-24",
        "close": 560.150024,
        "volume": 68580
      },
      {
        "date": "2025-10-31",
        "close": 572.049988,
        "volume": 176649
      },
      {
        "date": "2025-11-07",
        "close": 558.0,
        "volume": 145081
      },
      {
        "date": "2025-11-14",
        "close": 553.5,
        "volume": 149787
      },
      {
        "date": "2025-11-21",
        "close": 545.75,
        "volume": 103534
      },
      {
        "date": "2025-11-28",
        "close": 530.5,
        "volume": 135782
      },
      {
        "date": "2025-12-05",
        "close": 516.799988,
        "volume": 114147
      },
      {
        "date": "2025-12-12",
        "close": 507.200012,
        "volume": 88571
      },
      {
        "date": "2025-12-19",
        "close": 503.850006,
        "volume": 71287
      },
      {
        "date": "2025-12-26",
        "close": 501.899994,
        "volume": 80002
      },
      {
        "date": "2026-01-02",
        "close": 504.649994,
        "volume": 160836
      },
      {
        "date": "2026-01-09",
        "close": 478.399994,
        "volume": 150006
      },
      {
        "date": "2026-01-16",
        "close": 475.799988,
        "volume": 102369
      },
      {
        "date": "2026-01-23",
        "close": 453.799988,
        "volume": 123656
      },
      {
        "date": "2026-01-30",
        "close": 455.950012,
        "volume": 81026
      },
      {
        "date": "2026-02-06",
        "close": 472.600006,
        "volume": 130314
      },
      {
        "date": "2026-02-13",
        "close": 472.350006,
        "volume": 151420
      },
      {
        "date": "2026-02-20",
        "close": 464.5,
        "volume": 109385
      },
      {
        "date": "2026-02-27",
        "close": 477.899994,
        "volume": 206762
      },
      {
        "date": "2026-03-06",
        "close": 451.700012,
        "volume": 85214
      },
      {
        "date": "2026-03-13",
        "close": 430.700012,
        "volume": 241629
      },
      {
        "date": "2026-03-20",
        "close": 538.25,
        "volume": 71728264
      },
      {
        "date": "2026-03-27",
        "close": 585.650024,
        "volume": 164503658
      },
      {
        "date": "2026-04-03",
        "close": 603.450012,
        "volume": 31032825
      },
      {
        "date": "2026-04-10",
        "close": 617.950012,
        "volume": 14177693
      },
      {
        "date": "2026-04-17",
        "close": 722.549988,
        "volume": 7479521
      },
      {
        "date": "2026-04-24",
        "close": 769.450012,
        "volume": 4580133
      },
      {
        "date": "2026-05-01",
        "close": 800.950012,
        "volume": 3894678
      },
      {
        "date": "2026-05-08",
        "close": 746.549988,
        "volume": 1745495
      },
      {
        "date": "2026-05-15",
        "close": 702.900024,
        "volume": 1082154
      },
      {
        "date": "2026-05-22",
        "close": 687.200012,
        "volume": 597436
      },
      {
        "date": "2026-05-29",
        "close": 679.549988,
        "volume": 705974
      },
      {
        "date": "2026-06-05",
        "close": 650.849976,
        "volume": 56622
      },
      {
        "date": "2026-06-12",
        "close": 633.700012,
        "volume": 59509
      },
      {
        "date": "2026-06-19",
        "close": 638.650024,
        "volume": 26232
      },
      {
        "date": "2026-06-26",
        "close": 623.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 609.0,
        "volume": 46115
      },
      {
        "date": "2026-07-10",
        "close": 588.5,
        "volume": 127018
      },
      {
        "date": "2026-07-17",
        "close": 586.200012,
        "volume": 320433
      },
      {
        "date": "2026-07-24",
        "close": 674.799988,
        "volume": 1320880
      },
      {
        "date": "2026-07-31",
        "close": 670.799988,
        "volume": 750612
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "volume": 797565
      }
    ],
    "sharemaestro_context": {
      "trend": 598.665003,
      "fair_value": 654.819293,
      "market_activity": 23.383478,
      "market_dynamics": -0.481485,
      "relative_strength": 17.429977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.029459,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.039528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001721,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.104631
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.083457
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.03473
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.005789
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.06835
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.134071
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 2e-06
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.414415
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.088063
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.090703
      }
    ]
  }
}