{
  "ticker": {
    "uuid": "9d6577b9-31a9-4200-b922-3093ce2bee81",
    "symbol": "2360",
    "name": "Saudi Vitrified Clay Pipe Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.219999,
    "boundary_margin": -0.362509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463667,
    "volatility_stability": 1.5346,
    "risk_context": 0.2157,
    "current_regime": {
      "move": -0.523444,
      "interruption": 0.343979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.455,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 47.549999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281901
      },
      {
        "date": "2023-08-11",
        "close": 45.700001,
        "direction_boundary": 56.299999,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288369
      },
      {
        "date": "2023-08-18",
        "close": 44.299999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.238832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28512
      },
      {
        "date": "2023-08-25",
        "close": 44.700001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284554
      },
      {
        "date": "2023-09-01",
        "close": 44.700001,
        "direction_boundary": 55.799999,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274722
      },
      {
        "date": "2023-09-08",
        "close": 44.349998,
        "direction_boundary": 54.700001,
        "core_momentum": -0.189214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273804
      },
      {
        "date": "2023-09-15",
        "close": 47.700001,
        "direction_boundary": 52.5,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287212
      },
      {
        "date": "2023-09-22",
        "close": 46.400002,
        "direction_boundary": 51.299999,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274953
      },
      {
        "date": "2023-09-29",
        "close": 45.400002,
        "direction_boundary": 47.5,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278048
      },
      {
        "date": "2023-10-06",
        "close": 43.849998,
        "direction_boundary": 48.349998,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221583
      },
      {
        "date": "2023-10-13",
        "close": 42.150002,
        "direction_boundary": 49.700001,
        "core_momentum": -0.151911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22847
      },
      {
        "date": "2023-10-20",
        "close": 41.450001,
        "direction_boundary": 47.5,
        "core_momentum": -0.127368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217334
      },
      {
        "date": "2023-10-27",
        "close": 39.349998,
        "direction_boundary": 47.5,
        "core_momentum": -0.171579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227473
      },
      {
        "date": "2023-11-03",
        "close": 39.950001,
        "direction_boundary": 46.599998,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228121
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "direction_boundary": 46.200001,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2023-11-17",
        "close": 41.599998,
        "direction_boundary": 42.900002,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248955
      },
      {
        "date": "2023-11-24",
        "close": 41.049999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.073363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2023-12-01",
        "close": 42.700001,
        "direction_boundary": 41.200001,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236978
      },
      {
        "date": "2023-12-08",
        "close": 44.150002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24092
      },
      {
        "date": "2023-12-15",
        "close": 45.150002,
        "direction_boundary": 40.150002,
        "core_momentum": 0.124533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243205
      },
      {
        "date": "2023-12-22",
        "close": 44.950001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239444
      },
      {
        "date": "2023-12-29",
        "close": 48.349998,
        "direction_boundary": 39.5,
        "core_momentum": 0.224051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2024-01-05",
        "close": 47.75,
        "direction_boundary": 39.099998,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24486
      },
      {
        "date": "2024-01-12",
        "close": 49.700001,
        "direction_boundary": 40.5,
        "core_momentum": 0.227161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251261
      },
      {
        "date": "2024-01-19",
        "close": 51.099998,
        "direction_boundary": 42.25,
        "core_momentum": 0.209467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249004
      },
      {
        "date": "2024-02-02",
        "close": 50.299999,
        "direction_boundary": 42.700001,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250789
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 42.900002,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2024-02-16",
        "close": 51.200001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2024-02-23",
        "close": 51.900002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2024-03-01",
        "close": 51.599998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2024-03-08",
        "close": 51.900002,
        "direction_boundary": 40.75,
        "core_momentum": 0.27362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23829
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217974
      },
      {
        "date": "2024-03-22",
        "close": 53.900002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2024-03-29",
        "close": 49.049999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.295905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255942
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "direction_boundary": 43.049999,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260071
      },
      {
        "date": "2024-04-19",
        "close": 47.0,
        "direction_boundary": 43.150002,
        "core_momentum": 0.089224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252903
      },
      {
        "date": "2024-04-26",
        "close": 44.25,
        "direction_boundary": 45.349998,
        "core_momentum": -0.024256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266933
      },
      {
        "date": "2024-05-03",
        "close": 44.0,
        "direction_boundary": 44.950001,
        "core_momentum": -0.021135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255499
      },
      {
        "date": "2024-05-10",
        "close": 43.650002,
        "direction_boundary": 45.450001,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25555
      },
      {
        "date": "2024-05-17",
        "close": 42.599998,
        "direction_boundary": 45.450001,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255611
      },
      {
        "date": "2024-05-24",
        "close": 42.950001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240128
      },
      {
        "date": "2024-05-31",
        "close": 42.299999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240378
      },
      {
        "date": "2024-06-07",
        "close": 41.5,
        "direction_boundary": 47.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2024-06-14",
        "close": 41.650002,
        "direction_boundary": 46.0,
        "core_momentum": -0.094565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2024-07-19",
        "close": 49.700001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239595
      },
      {
        "date": "2024-07-26",
        "close": 48.25,
        "direction_boundary": 50.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236666
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "direction_boundary": 49.200001,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232996
      },
      {
        "date": "2024-08-09",
        "close": 42.400002,
        "direction_boundary": 47.75,
        "core_momentum": -0.112042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287304
      },
      {
        "date": "2024-08-16",
        "close": 41.599998,
        "direction_boundary": 47.549999,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2024-08-23",
        "close": 42.849998,
        "direction_boundary": 45.700001,
        "core_momentum": -0.062363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290389
      },
      {
        "date": "2024-08-30",
        "close": 41.200001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293392
      },
      {
        "date": "2024-09-06",
        "close": 42.799999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298976
      },
      {
        "date": "2024-09-13",
        "close": 43.0,
        "direction_boundary": 44.700001,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299441
      },
      {
        "date": "2024-09-20",
        "close": 42.450001,
        "direction_boundary": 44.349998,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298962
      },
      {
        "date": "2024-09-27",
        "close": 42.650002,
        "direction_boundary": 47.700001,
        "core_momentum": -0.10587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299166
      },
      {
        "date": "2024-10-04",
        "close": 41.200001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294595
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "direction_boundary": 45.400002,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268577
      },
      {
        "date": "2024-10-18",
        "close": 41.25,
        "direction_boundary": 43.849998,
        "core_momentum": -0.059293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2024-10-25",
        "close": 40.25,
        "direction_boundary": 42.150002,
        "core_momentum": -0.045077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263797
      },
      {
        "date": "2024-11-01",
        "close": 40.950001,
        "direction_boundary": 41.450001,
        "core_momentum": -0.012063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253575
      },
      {
        "date": "2024-11-08",
        "close": 40.349998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25408
      },
      {
        "date": "2024-11-15",
        "close": 37.75,
        "direction_boundary": 39.950001,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2024-11-22",
        "close": 36.849998,
        "direction_boundary": 39.0,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "direction_boundary": 41.599998,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271511
      },
      {
        "date": "2024-12-06",
        "close": 36.099998,
        "direction_boundary": 41.049999,
        "core_momentum": -0.120585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2024-12-13",
        "close": 36.650002,
        "direction_boundary": 42.700001,
        "core_momentum": -0.141686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2024-12-20",
        "close": 35.400002,
        "direction_boundary": 44.150002,
        "core_momentum": -0.198188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "direction_boundary": 45.150002,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2025-01-03",
        "close": 40.75,
        "direction_boundary": 44.950001,
        "core_momentum": -0.093437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299437
      },
      {
        "date": "2025-01-10",
        "close": 41.049999,
        "direction_boundary": 48.349998,
        "core_momentum": -0.150982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290331
      },
      {
        "date": "2025-01-17",
        "close": 40.25,
        "direction_boundary": 47.75,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2025-01-24",
        "close": 40.5,
        "direction_boundary": 49.700001,
        "core_momentum": -0.185111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282445
      },
      {
        "date": "2025-01-31",
        "close": 39.950001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.2182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2025-02-07",
        "close": 40.200001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2025-02-14",
        "close": 39.400002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.2167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227176
      },
      {
        "date": "2025-02-21",
        "close": 38.150002,
        "direction_boundary": 51.0,
        "core_momentum": -0.251961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2025-02-28",
        "close": 37.75,
        "direction_boundary": 51.200001,
        "core_momentum": -0.262695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220707
      },
      {
        "date": "2025-03-07",
        "close": 36.099998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.304432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219459
      },
      {
        "date": "2025-03-14",
        "close": 35.349998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.314922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2025-03-21",
        "close": 34.650002,
        "direction_boundary": 51.900002,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2025-03-28",
        "close": 35.650002,
        "direction_boundary": 52.0,
        "core_momentum": -0.314423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "direction_boundary": 53.900002,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2025-04-11",
        "close": 30.549999,
        "direction_boundary": 49.049999,
        "core_momentum": -0.377166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2025-04-18",
        "close": 33.400002,
        "direction_boundary": 46.799999,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31765
      },
      {
        "date": "2025-04-25",
        "close": 34.099998,
        "direction_boundary": 47.0,
        "core_momentum": -0.274468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319172
      },
      {
        "date": "2025-05-02",
        "close": 33.299999,
        "direction_boundary": 44.25,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2025-05-09",
        "close": 32.400002,
        "direction_boundary": 44.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2025-05-16",
        "close": 32.549999,
        "direction_boundary": 43.650002,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308324
      },
      {
        "date": "2025-05-23",
        "close": 30.85,
        "direction_boundary": 42.599998,
        "core_momentum": -0.275822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314506
      },
      {
        "date": "2025-05-30",
        "close": 30.799999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.282887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311467
      },
      {
        "date": "2025-06-06",
        "close": 28.950001,
        "direction_boundary": 42.299999,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319261
      },
      {
        "date": "2025-06-13",
        "close": 26.9,
        "direction_boundary": 41.5,
        "core_momentum": -0.351807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2025-06-20",
        "close": 26.299999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.368547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2025-06-27",
        "close": 29.15,
        "direction_boundary": 43.049999,
        "core_momentum": -0.32288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352511
      },
      {
        "date": "2025-07-04",
        "close": 31.120001,
        "direction_boundary": 45.549999,
        "core_momentum": -0.316795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2025-07-11",
        "close": 30.9,
        "direction_boundary": 47.799999,
        "core_momentum": -0.353556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343029
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.412475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348684
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "direction_boundary": 48.25,
        "core_momentum": -0.405181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2025-08-01",
        "close": 27.719999,
        "direction_boundary": 48.0,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348983
      },
      {
        "date": "2025-08-08",
        "close": 28.219999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.334434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350706
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "direction_boundary": 41.599998,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351295
      },
      {
        "date": "2025-08-22",
        "close": 27.860001,
        "direction_boundary": 42.849998,
        "core_momentum": -0.349825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "direction_boundary": 41.200001,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356039
      },
      {
        "date": "2025-09-05",
        "close": 26.74,
        "direction_boundary": 42.799999,
        "core_momentum": -0.375234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360616
      },
      {
        "date": "2025-09-12",
        "close": 25.4,
        "direction_boundary": 43.0,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2025-09-19",
        "close": 26.559999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.374323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372999
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "direction_boundary": 42.650002,
        "core_momentum": -0.352872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375312
      },
      {
        "date": "2025-10-03",
        "close": 28.26,
        "direction_boundary": 41.200001,
        "core_momentum": -0.314078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377913
      },
      {
        "date": "2025-10-10",
        "close": 27.76,
        "direction_boundary": 41.0,
        "core_momentum": -0.322927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330585
      },
      {
        "date": "2025-10-17",
        "close": 27.98,
        "direction_boundary": 41.25,
        "core_momentum": -0.321697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302976
      },
      {
        "date": "2025-10-24",
        "close": 26.459999,
        "direction_boundary": 40.25,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2025-10-31",
        "close": 26.940001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.342125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2025-11-07",
        "close": 25.799999,
        "direction_boundary": 40.349998,
        "core_momentum": -0.360595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312012
      },
      {
        "date": "2025-11-14",
        "close": 25.4,
        "direction_boundary": 37.75,
        "core_momentum": -0.327152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311538
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "direction_boundary": 36.849998,
        "core_momentum": -0.337856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "direction_boundary": 35.5,
        "core_momentum": -0.364225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2025-12-05",
        "close": 23.299999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.354571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319589
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "direction_boundary": 36.650002,
        "core_momentum": -0.381173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306904
      },
      {
        "date": "2025-12-19",
        "close": 21.209999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.400848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317544
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "direction_boundary": 37.5,
        "core_momentum": -0.450667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2026-01-02",
        "close": 21.09,
        "direction_boundary": 40.75,
        "core_momentum": -0.482454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256582
      },
      {
        "date": "2026-01-09",
        "close": 20.58,
        "direction_boundary": 41.049999,
        "core_momentum": -0.49866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256648
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "direction_boundary": 40.25,
        "core_momentum": -0.478509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2026-01-23",
        "close": 20.66,
        "direction_boundary": 40.5,
        "core_momentum": -0.489877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 39.950001,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "direction_boundary": 40.200001,
        "core_momentum": -0.465423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2026-02-13",
        "close": 20.879999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.470051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273288
      },
      {
        "date": "2026-02-20",
        "close": 18.85,
        "direction_boundary": 38.150002,
        "core_momentum": -0.505898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298319
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "direction_boundary": 37.75,
        "core_momentum": -0.523709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2026-03-06",
        "close": 18.25,
        "direction_boundary": 36.099998,
        "core_momentum": -0.49446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.496464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2026-03-20",
        "close": 18.01,
        "direction_boundary": 34.650002,
        "core_momentum": -0.480231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2026-03-27",
        "close": 19.059999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.465358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285764
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "direction_boundary": 35.0,
        "core_momentum": -0.444286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284907
      },
      {
        "date": "2026-04-10",
        "close": 18.290001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.401309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292305
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "direction_boundary": 33.400002,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294021
      },
      {
        "date": "2026-04-24",
        "close": 18.059999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.470381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2026-05-01",
        "close": 17.790001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.465766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2026-05-08",
        "close": 17.879999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283807
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "direction_boundary": 32.549999,
        "core_momentum": -0.469739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285324
      },
      {
        "date": "2026-05-22",
        "close": 16.889999,
        "direction_boundary": 30.85,
        "core_momentum": -0.452512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2026-05-29",
        "close": 16.889999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.451623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.411054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2026-06-12",
        "close": 14.144563,
        "direction_boundary": 26.9,
        "core_momentum": -0.47418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.387452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404977
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "direction_boundary": 29.15,
        "core_momentum": -0.412693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415792
      },
      {
        "date": "2026-07-03",
        "close": 19.01,
        "direction_boundary": 31.120001,
        "core_momentum": -0.389139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44217
      },
      {
        "date": "2026-07-10",
        "close": 17.129999,
        "direction_boundary": 30.9,
        "core_momentum": -0.445631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462864
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.385274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467487
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.397213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469278
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "direction_boundary": 27.719999,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45692
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "direction_boundary": 28.219999,
        "core_momentum": -0.362509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 47.549999,
        "volume": 372652
      },
      {
        "date": "2023-08-11",
        "close": 45.700001,
        "volume": 585746
      },
      {
        "date": "2023-08-18",
        "close": 44.299999,
        "volume": 373993
      },
      {
        "date": "2023-08-25",
        "close": 44.700001,
        "volume": 357346
      },
      {
        "date": "2023-09-01",
        "close": 44.700001,
        "volume": 228802
      },
      {
        "date": "2023-09-08",
        "close": 44.349998,
        "volume": 644530
      },
      {
        "date": "2023-09-15",
        "close": 47.700001,
        "volume": 1548871
      },
      {
        "date": "2023-09-22",
        "close": 46.400002,
        "volume": 634160
      },
      {
        "date": "2023-09-29",
        "close": 45.400002,
        "volume": 388910
      },
      {
        "date": "2023-10-06",
        "close": 43.849998,
        "volume": 245898
      },
      {
        "date": "2023-10-13",
        "close": 42.150002,
        "volume": 423228
      },
      {
        "date": "2023-10-20",
        "close": 41.450001,
        "volume": 304066
      },
      {
        "date": "2023-10-27",
        "close": 39.349998,
        "volume": 271927
      },
      {
        "date": "2023-11-03",
        "close": 39.950001,
        "volume": 362328
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "volume": 411840
      },
      {
        "date": "2023-11-17",
        "close": 41.599998,
        "volume": 546322
      },
      {
        "date": "2023-11-24",
        "close": 41.049999,
        "volume": 470594
      },
      {
        "date": "2023-12-01",
        "close": 42.700001,
        "volume": 776169
      },
      {
        "date": "2023-12-08",
        "close": 44.150002,
        "volume": 782949
      },
      {
        "date": "2023-12-15",
        "close": 45.150002,
        "volume": 949890
      },
      {
        "date": "2023-12-22",
        "close": 44.950001,
        "volume": 1959090
      },
      {
        "date": "2023-12-29",
        "close": 48.349998,
        "volume": 2473875
      },
      {
        "date": "2024-01-05",
        "close": 47.75,
        "volume": 1573372
      },
      {
        "date": "2024-01-12",
        "close": 49.700001,
        "volume": 2545485
      },
      {
        "date": "2024-01-19",
        "close": 51.099998,
        "volume": 3203225
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "volume": 1634231
      },
      {
        "date": "2024-02-02",
        "close": 50.299999,
        "volume": 3189713
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 1122562
      },
      {
        "date": "2024-02-16",
        "close": 51.200001,
        "volume": 1566409
      },
      {
        "date": "2024-02-23",
        "close": 51.900002,
        "volume": 1798404
      },
      {
        "date": "2024-03-01",
        "close": 51.599998,
        "volume": 2169351
      },
      {
        "date": "2024-03-08",
        "close": 51.900002,
        "volume": 1811095
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "volume": 927204
      },
      {
        "date": "2024-03-22",
        "close": 53.900002,
        "volume": 4094054
      },
      {
        "date": "2024-03-29",
        "close": 49.049999,
        "volume": 1340690
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "volume": 565271
      },
      {
        "date": "2024-04-19",
        "close": 47.0,
        "volume": 535296
      },
      {
        "date": "2024-04-26",
        "close": 44.25,
        "volume": 566657
      },
      {
        "date": "2024-05-03",
        "close": 44.0,
        "volume": 597269
      },
      {
        "date": "2024-05-10",
        "close": 43.650002,
        "volume": 532406
      },
      {
        "date": "2024-05-17",
        "close": 42.599998,
        "volume": 459156
      },
      {
        "date": "2024-05-24",
        "close": 42.950001,
        "volume": 341767
      },
      {
        "date": "2024-05-31",
        "close": 42.299999,
        "volume": 334076
      },
      {
        "date": "2024-06-07",
        "close": 41.5,
        "volume": 297907
      },
      {
        "date": "2024-06-14",
        "close": 41.650002,
        "volume": 332278
      },
      {
        "date": "2024-06-28",
        "close": 43.049999,
        "volume": 399458
      },
      {
        "date": "2024-07-05",
        "close": 45.549999,
        "volume": 760016
      },
      {
        "date": "2024-07-12",
        "close": 47.799999,
        "volume": 896106
      },
      {
        "date": "2024-07-19",
        "close": 49.700001,
        "volume": 679510
      },
      {
        "date": "2024-07-26",
        "close": 48.25,
        "volume": 361461
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "volume": 260704
      },
      {
        "date": "2024-08-09",
        "close": 42.400002,
        "volume": 457204
      },
      {
        "date": "2024-08-16",
        "close": 41.599998,
        "volume": 690045
      },
      {
        "date": "2024-08-23",
        "close": 42.849998,
        "volume": 515839
      },
      {
        "date": "2024-08-30",
        "close": 41.200001,
        "volume": 320979
      },
      {
        "date": "2024-09-06",
        "close": 42.799999,
        "volume": 876993
      },
      {
        "date": "2024-09-13",
        "close": 43.0,
        "volume": 290008
      },
      {
        "date": "2024-09-20",
        "close": 42.450001,
        "volume": 285943
      },
      {
        "date": "2024-09-27",
        "close": 42.650002,
        "volume": 576970
      },
      {
        "date": "2024-10-04",
        "close": 41.200001,
        "volume": 579498
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "volume": 306024
      },
      {
        "date": "2024-10-18",
        "close": 41.25,
        "volume": 356989
      },
      {
        "date": "2024-10-25",
        "close": 40.25,
        "volume": 176909
      },
      {
        "date": "2024-11-01",
        "close": 40.950001,
        "volume": 214415
      },
      {
        "date": "2024-11-08",
        "close": 40.349998,
        "volume": 203122
      },
      {
        "date": "2024-11-15",
        "close": 37.75,
        "volume": 474831
      },
      {
        "date": "2024-11-22",
        "close": 36.849998,
        "volume": 218895
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "volume": 246365
      },
      {
        "date": "2024-12-06",
        "close": 36.099998,
        "volume": 180412
      },
      {
        "date": "2024-12-13",
        "close": 36.650002,
        "volume": 235778
      },
      {
        "date": "2024-12-20",
        "close": 35.400002,
        "volume": 292845
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "volume": 1080013
      },
      {
        "date": "2025-01-03",
        "close": 40.75,
        "volume": 611990
      },
      {
        "date": "2025-01-10",
        "close": 41.049999,
        "volume": 550668
      },
      {
        "date": "2025-01-17",
        "close": 40.25,
        "volume": 210812
      },
      {
        "date": "2025-01-24",
        "close": 40.5,
        "volume": 374883
      },
      {
        "date": "2025-01-31",
        "close": 39.950001,
        "volume": 245327
      },
      {
        "date": "2025-02-07",
        "close": 40.200001,
        "volume": 485935
      },
      {
        "date": "2025-02-14",
        "close": 39.400002,
        "volume": 314077
      },
      {
        "date": "2025-02-21",
        "close": 38.150002,
        "volume": 130636
      },
      {
        "date": "2025-02-28",
        "close": 37.75,
        "volume": 112717
      },
      {
        "date": "2025-03-07",
        "close": 36.099998,
        "volume": 144748
      },
      {
        "date": "2025-03-14",
        "close": 35.349998,
        "volume": 156002
      },
      {
        "date": "2025-03-21",
        "close": 34.650002,
        "volume": 80890
      },
      {
        "date": "2025-03-28",
        "close": 35.650002,
        "volume": 124198
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "volume": 36574
      },
      {
        "date": "2025-04-11",
        "close": 30.549999,
        "volume": 242142
      },
      {
        "date": "2025-04-18",
        "close": 33.400002,
        "volume": 206614
      },
      {
        "date": "2025-04-25",
        "close": 34.099998,
        "volume": 99461
      },
      {
        "date": "2025-05-02",
        "close": 33.299999,
        "volume": 195995
      },
      {
        "date": "2025-05-09",
        "close": 32.400002,
        "volume": 127026
      },
      {
        "date": "2025-05-16",
        "close": 32.549999,
        "volume": 112205
      },
      {
        "date": "2025-05-23",
        "close": 30.85,
        "volume": 130025
      },
      {
        "date": "2025-05-30",
        "close": 30.799999,
        "volume": 134472
      },
      {
        "date": "2025-06-06",
        "close": 28.950001,
        "volume": 82705
      },
      {
        "date": "2025-06-13",
        "close": 26.9,
        "volume": 86211
      },
      {
        "date": "2025-06-20",
        "close": 26.299999,
        "volume": 171674
      },
      {
        "date": "2025-06-27",
        "close": 29.15,
        "volume": 251059
      },
      {
        "date": "2025-07-04",
        "close": 31.120001,
        "volume": 463249
      },
      {
        "date": "2025-07-11",
        "close": 30.9,
        "volume": 100777
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "volume": 72281
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "volume": 107722
      },
      {
        "date": "2025-08-01",
        "close": 27.719999,
        "volume": 118072
      },
      {
        "date": "2025-08-08",
        "close": 28.219999,
        "volume": 119036
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "volume": 191508
      },
      {
        "date": "2025-08-22",
        "close": 27.860001,
        "volume": 73989
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "volume": 170360
      },
      {
        "date": "2025-09-05",
        "close": 26.74,
        "volume": 98731
      },
      {
        "date": "2025-09-12",
        "close": 25.4,
        "volume": 139747
      },
      {
        "date": "2025-09-19",
        "close": 26.559999,
        "volume": 177022
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "volume": 264626
      },
      {
        "date": "2025-10-03",
        "close": 28.26,
        "volume": 518124
      },
      {
        "date": "2025-10-10",
        "close": 27.76,
        "volume": 201949
      },
      {
        "date": "2025-10-17",
        "close": 27.98,
        "volume": 182719
      },
      {
        "date": "2025-10-24",
        "close": 26.459999,
        "volume": 140280
      },
      {
        "date": "2025-10-31",
        "close": 26.940001,
        "volume": 128641
      },
      {
        "date": "2025-11-07",
        "close": 25.799999,
        "volume": 92265
      },
      {
        "date": "2025-11-14",
        "close": 25.4,
        "volume": 543487
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "volume": 138645
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "volume": 180861
      },
      {
        "date": "2025-12-05",
        "close": 23.299999,
        "volume": 162148
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "volume": 102378
      },
      {
        "date": "2025-12-19",
        "close": 21.209999,
        "volume": 89829
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "volume": 141940
      },
      {
        "date": "2026-01-02",
        "close": 21.09,
        "volume": 179680
      },
      {
        "date": "2026-01-09",
        "close": 20.58,
        "volume": 97408
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "volume": 150709
      },
      {
        "date": "2026-01-23",
        "close": 20.66,
        "volume": 151009
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 1091959
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "volume": 440821
      },
      {
        "date": "2026-02-13",
        "close": 20.879999,
        "volume": 246422
      },
      {
        "date": "2026-02-20",
        "close": 18.85,
        "volume": 227096
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "volume": 377750
      },
      {
        "date": "2026-03-06",
        "close": 18.25,
        "volume": 403646
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "volume": 209288
      },
      {
        "date": "2026-03-20",
        "close": 18.01,
        "volume": 80442
      },
      {
        "date": "2026-03-27",
        "close": 19.059999,
        "volume": 115527
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "volume": 384541
      },
      {
        "date": "2026-04-10",
        "close": 18.290001,
        "volume": 412160
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "volume": 776168
      },
      {
        "date": "2026-04-24",
        "close": 18.059999,
        "volume": 233593
      },
      {
        "date": "2026-05-01",
        "close": 17.790001,
        "volume": 214123
      },
      {
        "date": "2026-05-08",
        "close": 17.879999,
        "volume": 229441
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "volume": 187492
      },
      {
        "date": "2026-05-22",
        "close": 16.889999,
        "volume": 133435
      },
      {
        "date": "2026-05-29",
        "close": 16.889999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "volume": 248330
      },
      {
        "date": "2026-06-12",
        "close": 14.144563,
        "volume": 260958
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "volume": 467077
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "volume": 946750
      },
      {
        "date": "2026-07-03",
        "close": 19.01,
        "volume": 1592937
      },
      {
        "date": "2026-07-10",
        "close": 17.129999,
        "volume": 625294
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "volume": 1890372
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "volume": 886261
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "volume": 296949
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "volume": 649995
      }
    ],
    "sharemaestro_context": {
      "trend": 18.269485,
      "fair_value": 34.416568,
      "market_activity": -21.953219,
      "market_dynamics": 1.32492,
      "relative_strength": -14.832361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024487,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048349,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.039392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.160918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.226125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.144016
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.397843
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.027668
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.140314
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.100703
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.058757
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.176056
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.523444
      }
    ]
  }
}