{
  "ticker": {
    "uuid": "9d69f1d5-50c4-40b9-bc72-141b51aa30cb",
    "symbol": "MTF-F33",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) RUSSELL 2000",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6838.0,
    "boundary_margin": -0.9881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.350983,
    "volatility_stability": 1.9403,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.067288,
      "interruption": 0.06978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6220.0,
        "direction_boundary": 5593.0,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2023-08-25",
        "close": 6187.0,
        "direction_boundary": 5538.0,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2023-09-01",
        "close": 6381.0,
        "direction_boundary": 5316.0,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2023-09-08",
        "close": 6321.0,
        "direction_boundary": 5424.0,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2023-09-15",
        "close": 6235.0,
        "direction_boundary": 5445.0,
        "core_momentum": 0.145087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2023-09-22",
        "close": 5991.0,
        "direction_boundary": 5242.0,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2023-09-29",
        "close": 6016.0,
        "direction_boundary": 5213.0,
        "core_momentum": 0.154038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147122
      },
      {
        "date": "2023-10-06",
        "close": 5850.0,
        "direction_boundary": 5376.0,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15286
      },
      {
        "date": "2023-10-13",
        "close": 6181.0,
        "direction_boundary": 5243.0,
        "core_momentum": 0.178905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169805
      },
      {
        "date": "2023-10-20",
        "close": 6218.0,
        "direction_boundary": 5315.0,
        "core_momentum": 0.169897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169849
      },
      {
        "date": "2023-10-27",
        "close": 5975.0,
        "direction_boundary": 5504.0,
        "core_momentum": 0.085574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169665
      },
      {
        "date": "2023-11-03",
        "close": 5932.0,
        "direction_boundary": 5494.0,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170289
      },
      {
        "date": "2023-11-10",
        "close": 5815.0,
        "direction_boundary": 5443.0,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172173
      },
      {
        "date": "2023-11-17",
        "close": 5889.0,
        "direction_boundary": 5551.0,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172325
      },
      {
        "date": "2023-11-24",
        "close": 5939.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169184
      },
      {
        "date": "2023-12-01",
        "close": 5925.0,
        "direction_boundary": 5495.0,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168449
      },
      {
        "date": "2023-12-08",
        "close": 6132.0,
        "direction_boundary": 5441.0,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161707
      },
      {
        "date": "2023-12-15",
        "close": 6513.0,
        "direction_boundary": 5381.0,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2023-12-22",
        "close": 6422.0,
        "direction_boundary": 5369.0,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2023-12-29",
        "close": 6626.0,
        "direction_boundary": 5357.0,
        "core_momentum": 0.236886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2024-01-05",
        "close": 6360.0,
        "direction_boundary": 5467.0,
        "core_momentum": 0.163344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2024-01-12",
        "close": 6493.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.180545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2024-01-19",
        "close": 6421.0,
        "direction_boundary": 5578.0,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2024-01-26",
        "close": 6499.0,
        "direction_boundary": 5604.0,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2024-02-02",
        "close": 6347.0,
        "direction_boundary": 5884.0,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190989
      },
      {
        "date": "2024-02-09",
        "close": 6381.0,
        "direction_boundary": 5965.0,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2024-02-16",
        "close": 6553.0,
        "direction_boundary": 5921.0,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2024-02-23",
        "close": 6475.0,
        "direction_boundary": 6003.0,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2024-03-01",
        "close": 6527.0,
        "direction_boundary": 5984.0,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189
      },
      {
        "date": "2024-03-08",
        "close": 6650.0,
        "direction_boundary": 5882.0,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2024-03-15",
        "close": 6574.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2024-03-22",
        "close": 6714.0,
        "direction_boundary": 5499.0,
        "core_momentum": 0.220949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2024-03-29",
        "close": 6932.0,
        "direction_boundary": 5588.0,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2024-04-05",
        "close": 6924.0,
        "direction_boundary": 5638.0,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179242
      },
      {
        "date": "2024-04-12",
        "close": 6729.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.182601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2024-04-19",
        "close": 6533.0,
        "direction_boundary": 5707.0,
        "core_momentum": 0.144735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2024-04-26",
        "close": 6740.0,
        "direction_boundary": 5482.0,
        "core_momentum": 0.229478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2024-05-03",
        "close": 6625.0,
        "direction_boundary": 5503.0,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2024-05-10",
        "close": 6790.0,
        "direction_boundary": 5587.0,
        "core_momentum": 0.215321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2024-05-17",
        "close": 6892.0,
        "direction_boundary": 5651.0,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2024-05-24",
        "close": 6767.0,
        "direction_boundary": 5797.0,
        "core_momentum": 0.167328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2024-05-31",
        "close": 6720.0,
        "direction_boundary": 5736.0,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2024-06-07",
        "close": 6792.0,
        "direction_boundary": 6019.0,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2024-06-14",
        "close": 6766.0,
        "direction_boundary": 5901.0,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2024-06-21",
        "close": 6681.0,
        "direction_boundary": 5917.0,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149692
      },
      {
        "date": "2024-06-28",
        "close": 6739.0,
        "direction_boundary": 6033.0,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143874
      },
      {
        "date": "2024-07-05",
        "close": 6758.0,
        "direction_boundary": 6043.0,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130754
      },
      {
        "date": "2024-07-12",
        "close": 6761.0,
        "direction_boundary": 6159.0,
        "core_momentum": 0.097743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2024-07-19",
        "close": 7307.0,
        "direction_boundary": 6229.0,
        "core_momentum": 0.173061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2024-07-26",
        "close": 7234.0,
        "direction_boundary": 6444.0,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2024-08-02",
        "close": 7525.0,
        "direction_boundary": 6359.0,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167358
      },
      {
        "date": "2024-08-09",
        "close": 6935.0,
        "direction_boundary": 6328.0,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2024-08-16",
        "close": 6964.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2024-08-23",
        "close": 7147.0,
        "direction_boundary": 6187.0,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2024-08-30",
        "close": 7169.0,
        "direction_boundary": 6381.0,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2024-09-06",
        "close": 7020.0,
        "direction_boundary": 6321.0,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2024-09-13",
        "close": 7040.0,
        "direction_boundary": 6235.0,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2024-09-20",
        "close": 7529.0,
        "direction_boundary": 5991.0,
        "core_momentum": 0.256718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2024-09-27",
        "close": 7305.0,
        "direction_boundary": 6016.0,
        "core_momentum": 0.214262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22522
      },
      {
        "date": "2024-10-04",
        "close": 7362.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2024-10-11",
        "close": 7342.0,
        "direction_boundary": 6181.0,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-10-18",
        "close": 7521.0,
        "direction_boundary": 6218.0,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2024-10-25",
        "close": 7495.0,
        "direction_boundary": 5975.0,
        "core_momentum": 0.254393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2024-11-01",
        "close": 7338.0,
        "direction_boundary": 5932.0,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215469
      },
      {
        "date": "2024-11-08",
        "close": 7913.0,
        "direction_boundary": 5815.0,
        "core_momentum": 0.360791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2024-11-15",
        "close": 7878.0,
        "direction_boundary": 5889.0,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2024-11-22",
        "close": 7769.0,
        "direction_boundary": 5939.0,
        "core_momentum": 0.308133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2024-11-29",
        "close": 7928.0,
        "direction_boundary": 5925.0,
        "core_momentum": 0.338059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2024-12-06",
        "close": 7772.0,
        "direction_boundary": 6132.0,
        "core_momentum": 0.267449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2024-12-13",
        "close": 7599.0,
        "direction_boundary": 6513.0,
        "core_momentum": 0.166743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240727
      },
      {
        "date": "2024-12-20",
        "close": 7233.0,
        "direction_boundary": 6422.0,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251108
      },
      {
        "date": "2024-12-27",
        "close": 7333.0,
        "direction_boundary": 6626.0,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2025-01-03",
        "close": 7282.0,
        "direction_boundary": 6360.0,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251834
      },
      {
        "date": "2025-01-10",
        "close": 7308.0,
        "direction_boundary": 6493.0,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2025-01-17",
        "close": 7280.0,
        "direction_boundary": 6421.0,
        "core_momentum": 0.13378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2025-01-24",
        "close": 7274.0,
        "direction_boundary": 6499.0,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227241
      },
      {
        "date": "2025-01-31",
        "close": 7383.0,
        "direction_boundary": 6347.0,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221234
      },
      {
        "date": "2025-02-07",
        "close": 7327.0,
        "direction_boundary": 6381.0,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188474
      },
      {
        "date": "2025-02-14",
        "close": 7239.0,
        "direction_boundary": 6553.0,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189464
      },
      {
        "date": "2025-02-21",
        "close": 7197.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.111506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186361
      },
      {
        "date": "2025-02-28",
        "close": 6894.0,
        "direction_boundary": 6527.0,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195698
      },
      {
        "date": "2025-03-07",
        "close": 6682.0,
        "direction_boundary": 6650.0,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198235
      },
      {
        "date": "2025-03-14",
        "close": 6567.0,
        "direction_boundary": 6574.0,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-03-21",
        "close": 6802.0,
        "direction_boundary": 6714.0,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180916
      },
      {
        "date": "2025-03-28",
        "close": 6780.0,
        "direction_boundary": 6932.0,
        "core_momentum": -0.021927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176897
      },
      {
        "date": "2025-04-04",
        "close": 6402.0,
        "direction_boundary": 6924.0,
        "core_momentum": -0.07539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2025-04-11",
        "close": 6210.0,
        "direction_boundary": 6729.0,
        "core_momentum": -0.077129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194587
      },
      {
        "date": "2025-04-18",
        "close": 6183.0,
        "direction_boundary": 6533.0,
        "core_momentum": -0.053574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2025-04-25",
        "close": 6233.0,
        "direction_boundary": 6740.0,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19076
      },
      {
        "date": "2025-05-02",
        "close": 6346.0,
        "direction_boundary": 6625.0,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2025-05-09",
        "close": 6418.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2025-05-16",
        "close": 6582.0,
        "direction_boundary": 6892.0,
        "core_momentum": -0.04498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2025-05-23",
        "close": 6524.0,
        "direction_boundary": 6767.0,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2025-05-30",
        "close": 6540.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-06-06",
        "close": 6511.0,
        "direction_boundary": 6792.0,
        "core_momentum": -0.041372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2025-06-13",
        "close": 6781.0,
        "direction_boundary": 6766.0,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168402
      },
      {
        "date": "2025-06-20",
        "close": 6499.0,
        "direction_boundary": 6681.0,
        "core_momentum": -0.027241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2025-06-27",
        "close": 6513.0,
        "direction_boundary": 6739.0,
        "core_momentum": -0.033536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2025-07-04",
        "close": 6717.0,
        "direction_boundary": 6758.0,
        "core_momentum": -0.006067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170375
      },
      {
        "date": "2025-07-11",
        "close": 6671.0,
        "direction_boundary": 6761.0,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170172
      },
      {
        "date": "2025-07-18",
        "close": 6705.0,
        "direction_boundary": 7307.0,
        "core_momentum": -0.082387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170587
      },
      {
        "date": "2025-07-25",
        "close": 6794.0,
        "direction_boundary": 7234.0,
        "core_momentum": -0.060824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172071
      },
      {
        "date": "2025-08-01",
        "close": 6740.0,
        "direction_boundary": 7525.0,
        "core_momentum": -0.104319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170333
      },
      {
        "date": "2025-08-08",
        "close": 6838.0,
        "direction_boundary": 6935.0,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172005
      },
      {
        "date": "2025-08-15",
        "close": 6951.0,
        "direction_boundary": 6964.0,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173411
      },
      {
        "date": "2025-08-22",
        "close": 6914.0,
        "direction_boundary": 7147.0,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173388
      },
      {
        "date": "2025-08-29",
        "close": 7093.0,
        "direction_boundary": 7169.0,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166528
      },
      {
        "date": "2025-09-05",
        "close": 7095.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159894
      },
      {
        "date": "2025-09-12",
        "close": 7110.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157364
      },
      {
        "date": "2025-09-19",
        "close": 7289.0,
        "direction_boundary": 7529.0,
        "core_momentum": -0.031877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15377
      },
      {
        "date": "2025-09-26",
        "close": 7250.0,
        "direction_boundary": 7305.0,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153961
      },
      {
        "date": "2025-10-03",
        "close": 7197.0,
        "direction_boundary": 7362.0,
        "core_momentum": -0.022412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128536
      },
      {
        "date": "2025-10-10",
        "close": 7226.0,
        "direction_boundary": 7342.0,
        "core_momentum": -0.0158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118268
      },
      {
        "date": "2025-10-17",
        "close": 7487.0,
        "direction_boundary": 7521.0,
        "core_momentum": -0.004521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124163
      },
      {
        "date": "2025-10-24",
        "close": 7293.0,
        "direction_boundary": 7495.0,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132607
      },
      {
        "date": "2025-10-31",
        "close": 7244.0,
        "direction_boundary": 7338.0,
        "core_momentum": -0.01281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13259
      },
      {
        "date": "2025-11-07",
        "close": 7192.0,
        "direction_boundary": 7913.0,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133339
      },
      {
        "date": "2025-11-14",
        "close": 7014.0,
        "direction_boundary": 7878.0,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135826
      },
      {
        "date": "2025-11-21",
        "close": 6936.0,
        "direction_boundary": 7769.0,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136251
      },
      {
        "date": "2025-11-28",
        "close": 7288.0,
        "direction_boundary": 7928.0,
        "core_momentum": -0.080727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151129
      },
      {
        "date": "2025-12-05",
        "close": 7277.0,
        "direction_boundary": 7772.0,
        "core_momentum": -0.06369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15085
      },
      {
        "date": "2025-12-12",
        "close": 7380.0,
        "direction_boundary": 7599.0,
        "core_momentum": -0.02882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1423
      },
      {
        "date": "2025-12-19",
        "close": 7282.0,
        "direction_boundary": 7233.0,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128662
      },
      {
        "date": "2025-12-26",
        "close": 7256.0,
        "direction_boundary": 7333.0,
        "core_momentum": -0.0105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129105
      },
      {
        "date": "2026-01-02",
        "close": 7137.0,
        "direction_boundary": 7282.0,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126203
      },
      {
        "date": "2026-01-09",
        "close": 7416.0,
        "direction_boundary": 7308.0,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2026-01-16",
        "close": 7566.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2026-01-23",
        "close": 7666.0,
        "direction_boundary": 7274.0,
        "core_momentum": 0.053891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2026-01-30",
        "close": 7280.0,
        "direction_boundary": 7383.0,
        "core_momentum": -0.013951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156711
      },
      {
        "date": "2026-02-06",
        "close": 7340.0,
        "direction_boundary": 7327.0,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2026-02-13",
        "close": 7244.0,
        "direction_boundary": 7239.0,
        "core_momentum": 0.000691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2026-02-20",
        "close": 7483.0,
        "direction_boundary": 7197.0,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2026-02-27",
        "close": 7503.0,
        "direction_boundary": 6894.0,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2026-03-06",
        "close": 7131.0,
        "direction_boundary": 6682.0,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174557
      },
      {
        "date": "2026-03-13",
        "close": 7009.0,
        "direction_boundary": 6567.0,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17619
      },
      {
        "date": "2026-03-20",
        "close": 6953.0,
        "direction_boundary": 6802.0,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172568
      },
      {
        "date": "2026-03-27",
        "close": 7049.0,
        "direction_boundary": 6780.0,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173806
      },
      {
        "date": "2026-04-03",
        "close": 6995.0,
        "direction_boundary": 6402.0,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173833
      },
      {
        "date": "2026-04-10",
        "close": 7216.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179395
      },
      {
        "date": "2026-04-17",
        "close": 7282.0,
        "direction_boundary": 6183.0,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172544
      },
      {
        "date": "2026-04-24",
        "close": 7440.0,
        "direction_boundary": 6233.0,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171298
      },
      {
        "date": "2026-05-01",
        "close": 7410.0,
        "direction_boundary": 6346.0,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2026-05-08",
        "close": 7456.0,
        "direction_boundary": 6418.0,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2026-05-15",
        "close": 7443.0,
        "direction_boundary": 6582.0,
        "core_momentum": 0.130811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166635
      },
      {
        "date": "2026-05-22",
        "close": 7279.0,
        "direction_boundary": 6524.0,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      },
      {
        "date": "2026-05-29",
        "close": 7404.0,
        "direction_boundary": 6540.0,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156334
      },
      {
        "date": "2026-06-05",
        "close": 76.24,
        "direction_boundary": 6511.0,
        "core_momentum": -0.988291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348501
      },
      {
        "date": "2026-06-12",
        "close": 76.6,
        "direction_boundary": 6781.0,
        "core_momentum": -0.988704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347957
      },
      {
        "date": "2026-06-19",
        "close": 79.08,
        "direction_boundary": 6499.0,
        "core_momentum": -0.987832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350579
      },
      {
        "date": "2026-06-26",
        "close": 80.65,
        "direction_boundary": 6513.0,
        "core_momentum": -0.987617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351908
      },
      {
        "date": "2026-07-03",
        "close": 81.03,
        "direction_boundary": 6717.0,
        "core_momentum": -0.987937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353022
      },
      {
        "date": "2026-07-10",
        "close": 80.79,
        "direction_boundary": 6671.0,
        "core_momentum": -0.987889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350541
      },
      {
        "date": "2026-07-17",
        "close": 81.26,
        "direction_boundary": 6705.0,
        "core_momentum": -0.987881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349704
      },
      {
        "date": "2026-07-24",
        "close": 81.2,
        "direction_boundary": 6794.0,
        "core_momentum": -0.988048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348914
      },
      {
        "date": "2026-07-31",
        "close": 81.56,
        "direction_boundary": 6740.0,
        "core_momentum": -0.987899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351567
      },
      {
        "date": "2026-08-07",
        "close": 81.37,
        "direction_boundary": 6838.0,
        "core_momentum": -0.9881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6220.0,
        "volume": 18061
      },
      {
        "date": "2023-08-25",
        "close": 6187.0,
        "volume": 6742
      },
      {
        "date": "2023-09-01",
        "close": 6381.0,
        "volume": 12660
      },
      {
        "date": "2023-09-08",
        "close": 6321.0,
        "volume": 7249
      },
      {
        "date": "2023-09-15",
        "close": 6235.0,
        "volume": 3641
      },
      {
        "date": "2023-09-22",
        "close": 5991.0,
        "volume": 16157
      },
      {
        "date": "2023-09-29",
        "close": 6016.0,
        "volume": 16866
      },
      {
        "date": "2023-10-06",
        "close": 5850.0,
        "volume": 157301
      },
      {
        "date": "2023-10-13",
        "close": 6181.0,
        "volume": 117413
      },
      {
        "date": "2023-10-20",
        "close": 6218.0,
        "volume": 6542
      },
      {
        "date": "2023-10-27",
        "close": 5975.0,
        "volume": 14161
      },
      {
        "date": "2023-11-03",
        "close": 5932.0,
        "volume": 11544
      },
      {
        "date": "2023-11-10",
        "close": 5815.0,
        "volume": 22758
      },
      {
        "date": "2023-11-17",
        "close": 5889.0,
        "volume": 9503
      },
      {
        "date": "2023-11-24",
        "close": 5939.0,
        "volume": 64429
      },
      {
        "date": "2023-12-01",
        "close": 5925.0,
        "volume": 66454
      },
      {
        "date": "2023-12-08",
        "close": 6132.0,
        "volume": 14337
      },
      {
        "date": "2023-12-15",
        "close": 6513.0,
        "volume": 90276
      },
      {
        "date": "2023-12-22",
        "close": 6422.0,
        "volume": 199983
      },
      {
        "date": "2023-12-29",
        "close": 6626.0,
        "volume": 37341
      },
      {
        "date": "2024-01-05",
        "close": 6360.0,
        "volume": 36463
      },
      {
        "date": "2024-01-12",
        "close": 6493.0,
        "volume": 31784
      },
      {
        "date": "2024-01-19",
        "close": 6421.0,
        "volume": 21050
      },
      {
        "date": "2024-01-26",
        "close": 6499.0,
        "volume": 28558
      },
      {
        "date": "2024-02-02",
        "close": 6347.0,
        "volume": 30096
      },
      {
        "date": "2024-02-09",
        "close": 6381.0,
        "volume": 41277
      },
      {
        "date": "2024-02-16",
        "close": 6553.0,
        "volume": 32259
      },
      {
        "date": "2024-02-23",
        "close": 6475.0,
        "volume": 26992
      },
      {
        "date": "2024-03-01",
        "close": 6527.0,
        "volume": 36350
      },
      {
        "date": "2024-03-08",
        "close": 6650.0,
        "volume": 31354
      },
      {
        "date": "2024-03-15",
        "close": 6574.0,
        "volume": 25095
      },
      {
        "date": "2024-03-22",
        "close": 6714.0,
        "volume": 35541
      },
      {
        "date": "2024-03-29",
        "close": 6932.0,
        "volume": 35925
      },
      {
        "date": "2024-04-05",
        "close": 6924.0,
        "volume": 28723
      },
      {
        "date": "2024-04-12",
        "close": 6729.0,
        "volume": 31675
      },
      {
        "date": "2024-04-19",
        "close": 6533.0,
        "volume": 19774
      },
      {
        "date": "2024-04-26",
        "close": 6740.0,
        "volume": 3762
      },
      {
        "date": "2024-05-03",
        "close": 6625.0,
        "volume": 105776
      },
      {
        "date": "2024-05-10",
        "close": 6790.0,
        "volume": 22952
      },
      {
        "date": "2024-05-17",
        "close": 6892.0,
        "volume": 38518
      },
      {
        "date": "2024-05-24",
        "close": 6767.0,
        "volume": 81664
      },
      {
        "date": "2024-05-31",
        "close": 6720.0,
        "volume": 112634
      },
      {
        "date": "2024-06-07",
        "close": 6792.0,
        "volume": 111770
      },
      {
        "date": "2024-06-14",
        "close": 6766.0,
        "volume": 31726
      },
      {
        "date": "2024-06-21",
        "close": 6681.0,
        "volume": 23343
      },
      {
        "date": "2024-06-28",
        "close": 6739.0,
        "volume": 41123
      },
      {
        "date": "2024-07-05",
        "close": 6758.0,
        "volume": 18297
      },
      {
        "date": "2024-07-12",
        "close": 6761.0,
        "volume": 80060
      },
      {
        "date": "2024-07-19",
        "close": 7307.0,
        "volume": 246413
      },
      {
        "date": "2024-07-26",
        "close": 7234.0,
        "volume": 253843
      },
      {
        "date": "2024-08-02",
        "close": 7525.0,
        "volume": 270046
      },
      {
        "date": "2024-08-09",
        "close": 6935.0,
        "volume": 77139
      },
      {
        "date": "2024-08-16",
        "close": 6964.0,
        "volume": 31067
      },
      {
        "date": "2024-08-23",
        "close": 7147.0,
        "volume": 54470
      },
      {
        "date": "2024-08-30",
        "close": 7169.0,
        "volume": 29622
      },
      {
        "date": "2024-09-06",
        "close": 7020.0,
        "volume": 123625
      },
      {
        "date": "2024-09-13",
        "close": 7040.0,
        "volume": 20320
      },
      {
        "date": "2024-09-20",
        "close": 7529.0,
        "volume": 72023
      },
      {
        "date": "2024-09-27",
        "close": 7305.0,
        "volume": 52969
      },
      {
        "date": "2024-10-04",
        "close": 7362.0,
        "volume": 15357
      },
      {
        "date": "2024-10-11",
        "close": 7342.0,
        "volume": 39808
      },
      {
        "date": "2024-10-18",
        "close": 7521.0,
        "volume": 5385
      },
      {
        "date": "2024-10-25",
        "close": 7495.0,
        "volume": 5182
      },
      {
        "date": "2024-11-01",
        "close": 7338.0,
        "volume": 22313
      },
      {
        "date": "2024-11-08",
        "close": 7913.0,
        "volume": 42727
      },
      {
        "date": "2024-11-15",
        "close": 7878.0,
        "volume": 227814
      },
      {
        "date": "2024-11-22",
        "close": 7769.0,
        "volume": 44486
      },
      {
        "date": "2024-11-29",
        "close": 7928.0,
        "volume": 62451
      },
      {
        "date": "2024-12-06",
        "close": 7772.0,
        "volume": 35674
      },
      {
        "date": "2024-12-13",
        "close": 7599.0,
        "volume": 35888
      },
      {
        "date": "2024-12-20",
        "close": 7233.0,
        "volume": 127542
      },
      {
        "date": "2024-12-27",
        "close": 7333.0,
        "volume": 20375
      },
      {
        "date": "2025-01-03",
        "close": 7282.0,
        "volume": 58262
      },
      {
        "date": "2025-01-10",
        "close": 7308.0,
        "volume": 32239
      },
      {
        "date": "2025-01-17",
        "close": 7280.0,
        "volume": 87957
      },
      {
        "date": "2025-01-24",
        "close": 7274.0,
        "volume": 236686
      },
      {
        "date": "2025-01-31",
        "close": 7383.0,
        "volume": 20256
      },
      {
        "date": "2025-02-07",
        "close": 7327.0,
        "volume": 24330
      },
      {
        "date": "2025-02-14",
        "close": 7239.0,
        "volume": 53926
      },
      {
        "date": "2025-02-21",
        "close": 7197.0,
        "volume": 13889
      },
      {
        "date": "2025-02-28",
        "close": 6894.0,
        "volume": 21718
      },
      {
        "date": "2025-03-07",
        "close": 6682.0,
        "volume": 40736
      },
      {
        "date": "2025-03-14",
        "close": 6567.0,
        "volume": 67141
      },
      {
        "date": "2025-03-21",
        "close": 6802.0,
        "volume": 36190
      },
      {
        "date": "2025-03-28",
        "close": 6780.0,
        "volume": 20597
      },
      {
        "date": "2025-04-04",
        "close": 6402.0,
        "volume": 22176
      },
      {
        "date": "2025-04-11",
        "close": 6210.0,
        "volume": 111020
      },
      {
        "date": "2025-04-18",
        "close": 6183.0,
        "volume": 12061
      },
      {
        "date": "2025-04-25",
        "close": 6233.0,
        "volume": 26146
      },
      {
        "date": "2025-05-02",
        "close": 6346.0,
        "volume": 16677
      },
      {
        "date": "2025-05-09",
        "close": 6418.0,
        "volume": 16649
      },
      {
        "date": "2025-05-16",
        "close": 6582.0,
        "volume": 33521
      },
      {
        "date": "2025-05-23",
        "close": 6524.0,
        "volume": 80003
      },
      {
        "date": "2025-05-30",
        "close": 6540.0,
        "volume": 17498
      },
      {
        "date": "2025-06-06",
        "close": 6511.0,
        "volume": 30773
      },
      {
        "date": "2025-06-13",
        "close": 6781.0,
        "volume": 119846
      },
      {
        "date": "2025-06-20",
        "close": 6499.0,
        "volume": 47337
      },
      {
        "date": "2025-06-27",
        "close": 6513.0,
        "volume": 34539
      },
      {
        "date": "2025-07-04",
        "close": 6717.0,
        "volume": 41604
      },
      {
        "date": "2025-07-11",
        "close": 6671.0,
        "volume": 63428
      },
      {
        "date": "2025-07-18",
        "close": 6705.0,
        "volume": 58466
      },
      {
        "date": "2025-07-25",
        "close": 6794.0,
        "volume": 123632
      },
      {
        "date": "2025-08-01",
        "close": 6740.0,
        "volume": 45695
      },
      {
        "date": "2025-08-08",
        "close": 6838.0,
        "volume": 206722
      },
      {
        "date": "2025-08-15",
        "close": 6951.0,
        "volume": 216627
      },
      {
        "date": "2025-08-22",
        "close": 6914.0,
        "volume": 57884
      },
      {
        "date": "2025-08-29",
        "close": 7093.0,
        "volume": 33789
      },
      {
        "date": "2025-09-05",
        "close": 7095.0,
        "volume": 35212
      },
      {
        "date": "2025-09-12",
        "close": 7110.0,
        "volume": 15038
      },
      {
        "date": "2025-09-19",
        "close": 7289.0,
        "volume": 32129
      },
      {
        "date": "2025-09-26",
        "close": 7250.0,
        "volume": 1314
      },
      {
        "date": "2025-10-03",
        "close": 7197.0,
        "volume": 11071
      },
      {
        "date": "2025-10-10",
        "close": 7226.0,
        "volume": 1091
      },
      {
        "date": "2025-10-17",
        "close": 7487.0,
        "volume": 11480
      },
      {
        "date": "2025-10-24",
        "close": 7293.0,
        "volume": 19671
      },
      {
        "date": "2025-10-31",
        "close": 7244.0,
        "volume": 48700
      },
      {
        "date": "2025-11-07",
        "close": 7192.0,
        "volume": 7258
      },
      {
        "date": "2025-11-14",
        "close": 7014.0,
        "volume": 9978
      },
      {
        "date": "2025-11-21",
        "close": 6936.0,
        "volume": 7310
      },
      {
        "date": "2025-11-28",
        "close": 7288.0,
        "volume": 17988
      },
      {
        "date": "2025-12-05",
        "close": 7277.0,
        "volume": 32357
      },
      {
        "date": "2025-12-12",
        "close": 7380.0,
        "volume": 74032
      },
      {
        "date": "2025-12-19",
        "close": 7282.0,
        "volume": 37822
      },
      {
        "date": "2025-12-26",
        "close": 7256.0,
        "volume": 18072
      },
      {
        "date": "2026-01-02",
        "close": 7137.0,
        "volume": 20621
      },
      {
        "date": "2026-01-09",
        "close": 7416.0,
        "volume": 118953
      },
      {
        "date": "2026-01-16",
        "close": 7566.0,
        "volume": 47530
      },
      {
        "date": "2026-01-23",
        "close": 7666.0,
        "volume": 41238
      },
      {
        "date": "2026-01-30",
        "close": 7280.0,
        "volume": 26229
      },
      {
        "date": "2026-02-06",
        "close": 7340.0,
        "volume": 39511
      },
      {
        "date": "2026-02-13",
        "close": 7244.0,
        "volume": 47892
      },
      {
        "date": "2026-02-20",
        "close": 7483.0,
        "volume": 46289
      },
      {
        "date": "2026-02-27",
        "close": 7503.0,
        "volume": 35053
      },
      {
        "date": "2026-03-06",
        "close": 7131.0,
        "volume": 114080
      },
      {
        "date": "2026-03-13",
        "close": 7009.0,
        "volume": 56174
      },
      {
        "date": "2026-03-20",
        "close": 6953.0,
        "volume": 45552
      },
      {
        "date": "2026-03-27",
        "close": 7049.0,
        "volume": 53235
      },
      {
        "date": "2026-04-03",
        "close": 6995.0,
        "volume": 23306
      },
      {
        "date": "2026-04-10",
        "close": 7216.0,
        "volume": 35968
      },
      {
        "date": "2026-04-17",
        "close": 7282.0,
        "volume": 22480
      },
      {
        "date": "2026-04-24",
        "close": 7440.0,
        "volume": 22380
      },
      {
        "date": "2026-05-01",
        "close": 7410.0,
        "volume": 19927
      },
      {
        "date": "2026-05-08",
        "close": 7456.0,
        "volume": 20807
      },
      {
        "date": "2026-05-15",
        "close": 7443.0,
        "volume": 38866
      },
      {
        "date": "2026-05-22",
        "close": 7279.0,
        "volume": 68191
      },
      {
        "date": "2026-05-29",
        "close": 7404.0,
        "volume": 51470
      },
      {
        "date": "2026-06-05",
        "close": 76.24,
        "volume": 18677
      },
      {
        "date": "2026-06-12",
        "close": 76.6,
        "volume": 93619
      },
      {
        "date": "2026-06-19",
        "close": 79.08,
        "volume": 3465
      },
      {
        "date": "2026-06-26",
        "close": 80.65,
        "volume": 15501
      },
      {
        "date": "2026-07-03",
        "close": 81.03,
        "volume": 4636
      },
      {
        "date": "2026-07-10",
        "close": 80.79,
        "volume": 74254
      },
      {
        "date": "2026-07-17",
        "close": 81.26,
        "volume": 96496
      },
      {
        "date": "2026-07-24",
        "close": 81.2,
        "volume": 39386
      },
      {
        "date": "2026-07-31",
        "close": 81.56,
        "volume": 69591
      },
      {
        "date": "2026-08-07",
        "close": 81.37,
        "volume": 57182
      }
    ],
    "sharemaestro_context": {
      "trend": 4898.292667,
      "fair_value": 6461.966538,
      "market_activity": -38.880222,
      "market_dynamics": -0.884422,
      "relative_strength": -98.77206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012959,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.022241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029012,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.039676
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.091399
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002114
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.012485
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.0164
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.033711
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.008719
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067288
      }
    ]
  }
}