{
  "ticker": {
    "uuid": "9d6a0554-750a-4814-9275-4e6cf8c067c9",
    "symbol": "TTALO",
    "name": "Terveystalo Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.938275,
    "boundary_margin": -0.234274,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279412,
    "volatility_stability": 1.1297,
    "risk_context": 0.3579,
    "current_regime": {
      "move": -0.13262,
      "interruption": 0.136264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.502111,
        "direction_boundary": 7.705688,
        "core_momentum": -0.156193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243039
      },
      {
        "date": "2023-08-25",
        "close": 6.563205,
        "direction_boundary": 7.512415,
        "core_momentum": -0.126352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239534
      },
      {
        "date": "2023-09-01",
        "close": 6.851217,
        "direction_boundary": 7.319143,
        "core_momentum": -0.063932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246088
      },
      {
        "date": "2023-09-08",
        "close": 6.685392,
        "direction_boundary": 7.411579,
        "core_momentum": -0.09798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242752
      },
      {
        "date": "2023-09-15",
        "close": 6.746486,
        "direction_boundary": 7.529222,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237643
      },
      {
        "date": "2023-09-22",
        "close": 6.894856,
        "direction_boundary": 7.058645,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238685
      },
      {
        "date": "2023-09-29",
        "close": 6.723283,
        "direction_boundary": 6.949404,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236166
      },
      {
        "date": "2023-10-06",
        "close": 6.634352,
        "direction_boundary": 6.907827,
        "core_momentum": -0.039589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23061
      },
      {
        "date": "2023-10-13",
        "close": 6.714391,
        "direction_boundary": 5.899011,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228222
      },
      {
        "date": "2023-10-20",
        "close": 6.812216,
        "direction_boundary": 5.804969,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226178
      },
      {
        "date": "2023-10-27",
        "close": 6.082971,
        "direction_boundary": 5.488645,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272182
      },
      {
        "date": "2023-11-03",
        "close": 5.914,
        "direction_boundary": 5.274913,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262354
      },
      {
        "date": "2023-11-10",
        "close": 6.154117,
        "direction_boundary": 5.522841,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262502
      },
      {
        "date": "2023-11-17",
        "close": 6.331982,
        "direction_boundary": 5.4288,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260386
      },
      {
        "date": "2023-11-24",
        "close": 6.340875,
        "direction_boundary": 5.437349,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260523
      },
      {
        "date": "2023-12-01",
        "close": 6.474273,
        "direction_boundary": 5.574138,
        "core_momentum": 0.161484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262718
      },
      {
        "date": "2023-12-08",
        "close": 6.563206,
        "direction_boundary": 5.4288,
        "core_momentum": 0.208961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263022
      },
      {
        "date": "2023-12-15",
        "close": 6.652138,
        "direction_boundary": 5.266363,
        "core_momentum": 0.263137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256946
      },
      {
        "date": "2023-12-22",
        "close": 7.061226,
        "direction_boundary": 5.283462,
        "core_momentum": 0.336477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265934
      },
      {
        "date": "2023-12-29",
        "close": 6.910042,
        "direction_boundary": 5.343307,
        "core_momentum": 0.293214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266887
      },
      {
        "date": "2024-01-05",
        "close": 7.105692,
        "direction_boundary": 5.574138,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269774
      },
      {
        "date": "2024-01-12",
        "close": 7.025653,
        "direction_boundary": 5.719475,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269575
      },
      {
        "date": "2024-01-19",
        "close": 6.892255,
        "direction_boundary": 5.822068,
        "core_momentum": 0.183816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246669
      },
      {
        "date": "2024-01-26",
        "close": 6.972295,
        "direction_boundary": 6.189687,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2024-02-02",
        "close": 6.874469,
        "direction_boundary": 6.326476,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242109
      },
      {
        "date": "2024-02-09",
        "close": 6.76775,
        "direction_boundary": 6.454715,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232648
      },
      {
        "date": "2024-02-16",
        "close": 6.981187,
        "direction_boundary": 6.369222,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23545
      },
      {
        "date": "2024-02-23",
        "close": 6.678818,
        "direction_boundary": 6.189687,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244025
      },
      {
        "date": "2024-03-01",
        "close": 6.403127,
        "direction_boundary": 6.223884,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243074
      },
      {
        "date": "2024-03-08",
        "close": 6.625457,
        "direction_boundary": 6.001602,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246089
      },
      {
        "date": "2024-03-15",
        "close": 6.420913,
        "direction_boundary": 5.822068,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249358
      },
      {
        "date": "2024-03-22",
        "close": 6.46538,
        "direction_boundary": 5.864992,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247382
      },
      {
        "date": "2024-03-29",
        "close": 6.835617,
        "direction_boundary": 6.126822,
        "core_momentum": 0.115687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257734
      },
      {
        "date": "2024-04-05",
        "close": 7.007867,
        "direction_boundary": 6.388652,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259039
      },
      {
        "date": "2024-04-12",
        "close": 6.880946,
        "direction_boundary": 6.563205,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260127
      },
      {
        "date": "2024-04-19",
        "close": 7.15292,
        "direction_boundary": 6.737759,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2024-04-26",
        "close": 7.724066,
        "direction_boundary": 6.921039,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228198
      },
      {
        "date": "2024-05-03",
        "close": 7.941646,
        "direction_boundary": 7.270146,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2024-05-10",
        "close": 7.968843,
        "direction_boundary": 6.903585,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219402
      },
      {
        "date": "2024-05-17",
        "close": 8.014171,
        "direction_boundary": 7.156686,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2024-05-24",
        "close": 7.968843,
        "direction_boundary": 7.121776,
        "core_momentum": 0.11894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2024-05-31",
        "close": 8.059501,
        "direction_boundary": 7.051954,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2024-06-07",
        "close": 8.331474,
        "direction_boundary": 7.130504,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220494
      },
      {
        "date": "2024-06-14",
        "close": 7.769395,
        "direction_boundary": 7.418517,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2024-06-21",
        "close": 8.068565,
        "direction_boundary": 7.121776,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238231
      },
      {
        "date": "2024-06-28",
        "close": 7.796593,
        "direction_boundary": 7.209052,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241694
      },
      {
        "date": "2024-07-05",
        "close": 7.814724,
        "direction_boundary": 7.147959,
        "core_momentum": 0.09328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2024-07-12",
        "close": 8.68504,
        "direction_boundary": 7.051954,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2024-07-19",
        "close": 8.630647,
        "direction_boundary": 6.519567,
        "core_momentum": 0.323807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2024-07-26",
        "close": 9.065804,
        "direction_boundary": 6.449745,
        "core_momentum": 0.405607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2024-08-02",
        "close": 9.065804,
        "direction_boundary": 6.240282,
        "core_momentum": 0.452788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2024-08-09",
        "close": 8.938882,
        "direction_boundary": 6.580661,
        "core_momentum": 0.358356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278391
      },
      {
        "date": "2024-08-16",
        "close": 9.029541,
        "direction_boundary": 6.502111,
        "core_momentum": 0.388709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27684
      },
      {
        "date": "2024-08-23",
        "close": 9.083936,
        "direction_boundary": 6.563205,
        "core_momentum": 0.38407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2024-08-30",
        "close": 9.174593,
        "direction_boundary": 6.851217,
        "core_momentum": 0.339119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2024-09-06",
        "close": 9.038607,
        "direction_boundary": 6.685392,
        "core_momentum": 0.351994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255386
      },
      {
        "date": "2024-09-13",
        "close": 8.830093,
        "direction_boundary": 6.746486,
        "core_momentum": 0.308843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252896
      },
      {
        "date": "2024-09-20",
        "close": 8.558119,
        "direction_boundary": 6.894856,
        "core_momentum": 0.241232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-09-27",
        "close": 8.848225,
        "direction_boundary": 6.723283,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254018
      },
      {
        "date": "2024-10-04",
        "close": 8.603449,
        "direction_boundary": 6.634352,
        "core_momentum": 0.296803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2024-10-11",
        "close": 8.889304,
        "direction_boundary": 6.714391,
        "core_momentum": 0.323918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257696
      },
      {
        "date": "2024-10-18",
        "close": 9.285407,
        "direction_boundary": 6.812216,
        "core_momentum": 0.363052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2024-10-25",
        "close": 9.561759,
        "direction_boundary": 6.082971,
        "core_momentum": 0.57189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242201
      },
      {
        "date": "2024-11-01",
        "close": 9.248561,
        "direction_boundary": 5.914,
        "core_momentum": 0.563842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247093
      },
      {
        "date": "2024-11-08",
        "close": 8.880093,
        "direction_boundary": 6.154117,
        "core_momentum": 0.442952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255384
      },
      {
        "date": "2024-11-15",
        "close": 8.861669,
        "direction_boundary": 6.331982,
        "core_momentum": 0.39951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255518
      },
      {
        "date": "2024-11-22",
        "close": 9.202501,
        "direction_boundary": 6.340875,
        "core_momentum": 0.451298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2024-11-29",
        "close": 9.303831,
        "direction_boundary": 6.474273,
        "core_momentum": 0.437046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259325
      },
      {
        "date": "2024-12-06",
        "close": 10.022345,
        "direction_boundary": 6.563206,
        "core_momentum": 0.52705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273996
      },
      {
        "date": "2024-12-13",
        "close": 9.598606,
        "direction_boundary": 6.652138,
        "core_momentum": 0.442935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261221
      },
      {
        "date": "2024-12-20",
        "close": 9.561759,
        "direction_boundary": 7.061226,
        "core_momentum": 0.354122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258131
      },
      {
        "date": "2024-12-27",
        "close": 9.635452,
        "direction_boundary": 6.910042,
        "core_momentum": 0.394413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251329
      },
      {
        "date": "2025-01-03",
        "close": 9.874957,
        "direction_boundary": 7.105692,
        "core_momentum": 0.389725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252188
      },
      {
        "date": "2025-01-10",
        "close": 9.967073,
        "direction_boundary": 7.025653,
        "core_momentum": 0.418669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2025-01-17",
        "close": 10.151309,
        "direction_boundary": 6.892255,
        "core_momentum": 0.472857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210356
      },
      {
        "date": "2025-01-24",
        "close": 10.446084,
        "direction_boundary": 6.972295,
        "core_momentum": 0.498227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203789
      },
      {
        "date": "2025-01-31",
        "close": 10.814551,
        "direction_boundary": 6.874469,
        "core_momentum": 0.573147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20757
      },
      {
        "date": "2025-02-07",
        "close": 10.925092,
        "direction_boundary": 6.76775,
        "core_momentum": 0.614287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2025-02-14",
        "close": 10.022345,
        "direction_boundary": 6.981187,
        "core_momentum": 0.435622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243153
      },
      {
        "date": "2025-02-21",
        "close": 10.206579,
        "direction_boundary": 6.678818,
        "core_momentum": 0.528201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2025-02-28",
        "close": 10.519776,
        "direction_boundary": 6.403127,
        "core_momentum": 0.642912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2025-03-07",
        "close": 10.501352,
        "direction_boundary": 6.625457,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2025-03-14",
        "close": 10.5382,
        "direction_boundary": 6.420913,
        "core_momentum": 0.641231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-03-21",
        "close": 11.035632,
        "direction_boundary": 6.46538,
        "core_momentum": 0.706881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2025-03-28",
        "close": 11.07248,
        "direction_boundary": 6.835617,
        "core_momentum": 0.619822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2025-04-04",
        "close": 10.132885,
        "direction_boundary": 7.007867,
        "core_momentum": 0.44593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2025-04-11",
        "close": 10.578239,
        "direction_boundary": 6.880946,
        "core_momentum": 0.537323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2025-04-18",
        "close": 10.95469,
        "direction_boundary": 7.15292,
        "core_momentum": 0.531499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270245
      },
      {
        "date": "2025-04-25",
        "close": 11.25585,
        "direction_boundary": 7.724066,
        "core_momentum": 0.457244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269887
      },
      {
        "date": "2025-05-02",
        "close": 11.594654,
        "direction_boundary": 7.941646,
        "core_momentum": 0.459981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265508
      },
      {
        "date": "2025-05-09",
        "close": 11.575832,
        "direction_boundary": 7.968843,
        "core_momentum": 0.452636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256358
      },
      {
        "date": "2025-05-16",
        "close": 11.78288,
        "direction_boundary": 8.014171,
        "core_momentum": 0.470256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2025-05-23",
        "close": 11.237026,
        "direction_boundary": 7.968843,
        "core_momentum": 0.41012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2025-05-30",
        "close": 11.387608,
        "direction_boundary": 8.059501,
        "core_momentum": 0.412942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2025-06-06",
        "close": 11.25585,
        "direction_boundary": 8.331474,
        "core_momentum": 0.351003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2025-06-13",
        "close": 11.142915,
        "direction_boundary": 7.769395,
        "core_momentum": 0.434206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239736
      },
      {
        "date": "2025-06-20",
        "close": 10.691175,
        "direction_boundary": 8.068565,
        "core_momentum": 0.32504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248238
      },
      {
        "date": "2025-06-27",
        "close": 10.446484,
        "direction_boundary": 7.796593,
        "core_momentum": 0.339878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251064
      },
      {
        "date": "2025-07-04",
        "close": 10.860578,
        "direction_boundary": 7.814724,
        "core_momentum": 0.389758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254275
      },
      {
        "date": "2025-07-11",
        "close": 11.237026,
        "direction_boundary": 8.68504,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257673
      },
      {
        "date": "2025-07-18",
        "close": 9.768873,
        "direction_boundary": 8.630647,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325461
      },
      {
        "date": "2025-07-25",
        "close": 10.088856,
        "direction_boundary": 9.065804,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326166
      },
      {
        "date": "2025-08-01",
        "close": 10.032388,
        "direction_boundary": 9.065804,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32203
      },
      {
        "date": "2025-08-08",
        "close": 9.938275,
        "direction_boundary": 8.938882,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321587
      },
      {
        "date": "2025-08-15",
        "close": 9.957097,
        "direction_boundary": 9.029541,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298722
      },
      {
        "date": "2025-08-22",
        "close": 10.070032,
        "direction_boundary": 9.083936,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298019
      },
      {
        "date": "2025-08-29",
        "close": 9.957097,
        "direction_boundary": 9.174593,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294998
      },
      {
        "date": "2025-09-05",
        "close": 9.82534,
        "direction_boundary": 9.038607,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295406
      },
      {
        "date": "2025-09-12",
        "close": 9.919453,
        "direction_boundary": 8.830093,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295772
      },
      {
        "date": "2025-09-19",
        "close": 9.731229,
        "direction_boundary": 8.558119,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28814
      },
      {
        "date": "2025-09-26",
        "close": 9.52418,
        "direction_boundary": 8.848225,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28879
      },
      {
        "date": "2025-10-03",
        "close": 9.354777,
        "direction_boundary": 8.603449,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263763
      },
      {
        "date": "2025-10-10",
        "close": 9.448431,
        "direction_boundary": 8.889304,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256083
      },
      {
        "date": "2025-10-17",
        "close": 9.631615,
        "direction_boundary": 9.285407,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252146
      },
      {
        "date": "2025-10-24",
        "close": 8.966368,
        "direction_boundary": 9.561759,
        "core_momentum": -0.062268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263908
      },
      {
        "date": "2025-10-31",
        "close": 8.995292,
        "direction_boundary": 9.248561,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2025-11-07",
        "close": 8.860313,
        "direction_boundary": 8.880093,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258537
      },
      {
        "date": "2025-11-14",
        "close": 8.889238,
        "direction_boundary": 8.861669,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25617
      },
      {
        "date": "2025-11-21",
        "close": 8.773543,
        "direction_boundary": 9.202501,
        "core_momentum": -0.046613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2025-11-28",
        "close": 9.043498,
        "direction_boundary": 9.303831,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254895
      },
      {
        "date": "2025-12-05",
        "close": 8.956726,
        "direction_boundary": 10.022345,
        "core_momentum": -0.106324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254867
      },
      {
        "date": "2025-12-12",
        "close": 8.918161,
        "direction_boundary": 9.598606,
        "core_momentum": -0.07089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2025-12-19",
        "close": 9.149551,
        "direction_boundary": 9.561759,
        "core_momentum": -0.04311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2025-12-26",
        "close": 9.28453,
        "direction_boundary": 9.635452,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2026-01-02",
        "close": 9.28453,
        "direction_boundary": 9.874957,
        "core_momentum": -0.05979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2026-01-09",
        "close": 9.506278,
        "direction_boundary": 9.967073,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24427
      },
      {
        "date": "2026-01-16",
        "close": 9.612332,
        "direction_boundary": 10.151309,
        "core_momentum": -0.053094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2026-01-23",
        "close": 9.641255,
        "direction_boundary": 10.446084,
        "core_momentum": -0.077046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143668
      },
      {
        "date": "2026-01-30",
        "close": 9.776234,
        "direction_boundary": 10.814551,
        "core_momentum": -0.096011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145159
      },
      {
        "date": "2026-02-06",
        "close": 9.969059,
        "direction_boundary": 10.925092,
        "core_momentum": -0.087508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147334
      },
      {
        "date": "2026-02-13",
        "close": 9.342377,
        "direction_boundary": 10.022345,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172682
      },
      {
        "date": "2026-02-20",
        "close": 8.841032,
        "direction_boundary": 10.206579,
        "core_momentum": -0.133791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186168
      },
      {
        "date": "2026-02-27",
        "close": 8.98565,
        "direction_boundary": 10.519776,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2026-03-06",
        "close": 9.168835,
        "direction_boundary": 10.501352,
        "core_momentum": -0.12689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190593
      },
      {
        "date": "2026-03-13",
        "close": 9.033856,
        "direction_boundary": 10.5382,
        "core_momentum": -0.142752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19047
      },
      {
        "date": "2026-03-20",
        "close": 8.83139,
        "direction_boundary": 11.035632,
        "core_momentum": -0.199739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "direction_boundary": 11.07248,
        "core_momentum": -0.217881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "direction_boundary": 10.132885,
        "core_momentum": -0.158186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2026-04-10",
        "close": 8.88,
        "direction_boundary": 10.578239,
        "core_momentum": -0.160541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "direction_boundary": 10.95469,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202427
      },
      {
        "date": "2026-04-24",
        "close": 7.64,
        "direction_boundary": 11.25585,
        "core_momentum": -0.321242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "direction_boundary": 11.594654,
        "core_momentum": -0.327276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2026-05-08",
        "close": 7.78,
        "direction_boundary": 11.575832,
        "core_momentum": -0.32791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23716
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "direction_boundary": 11.78288,
        "core_momentum": -0.333779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237688
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "direction_boundary": 11.237026,
        "core_momentum": -0.283618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24091
      },
      {
        "date": "2026-05-29",
        "close": 8.09,
        "direction_boundary": 11.387608,
        "core_momentum": -0.289579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "direction_boundary": 11.25585,
        "core_momentum": -0.272378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237318
      },
      {
        "date": "2026-06-12",
        "close": 7.53,
        "direction_boundary": 11.142915,
        "core_momentum": -0.324234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 10.691175,
        "core_momentum": -0.29381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2026-06-26",
        "close": 7.62,
        "direction_boundary": 10.446484,
        "core_momentum": -0.270568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "direction_boundary": 10.860578,
        "core_momentum": -0.288252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "direction_boundary": 11.237026,
        "core_momentum": -0.320105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "direction_boundary": 9.768873,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258335
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 10.088856,
        "core_momentum": -0.300218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 10.032388,
        "core_momentum": -0.245444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2026-08-07",
        "close": 7.61,
        "direction_boundary": 9.938275,
        "core_momentum": -0.234274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.502111,
        "volume": 182555
      },
      {
        "date": "2023-08-25",
        "close": 6.563205,
        "volume": 282287
      },
      {
        "date": "2023-09-01",
        "close": 6.851217,
        "volume": 535515
      },
      {
        "date": "2023-09-08",
        "close": 6.685392,
        "volume": 124463
      },
      {
        "date": "2023-09-15",
        "close": 6.746486,
        "volume": 164730
      },
      {
        "date": "2023-09-22",
        "close": 6.894856,
        "volume": 127915
      },
      {
        "date": "2023-09-29",
        "close": 6.723283,
        "volume": 126947
      },
      {
        "date": "2023-10-06",
        "close": 6.634352,
        "volume": 200749
      },
      {
        "date": "2023-10-13",
        "close": 6.714391,
        "volume": 122861
      },
      {
        "date": "2023-10-20",
        "close": 6.812216,
        "volume": 226251
      },
      {
        "date": "2023-10-27",
        "close": 6.082971,
        "volume": 554034
      },
      {
        "date": "2023-11-03",
        "close": 5.914,
        "volume": 775689
      },
      {
        "date": "2023-11-10",
        "close": 6.154117,
        "volume": 631407
      },
      {
        "date": "2023-11-17",
        "close": 6.331982,
        "volume": 240913
      },
      {
        "date": "2023-11-24",
        "close": 6.340875,
        "volume": 113102
      },
      {
        "date": "2023-12-01",
        "close": 6.474273,
        "volume": 463803
      },
      {
        "date": "2023-12-08",
        "close": 6.563206,
        "volume": 314549
      },
      {
        "date": "2023-12-15",
        "close": 6.652138,
        "volume": 263225
      },
      {
        "date": "2023-12-22",
        "close": 7.061226,
        "volume": 307278
      },
      {
        "date": "2023-12-29",
        "close": 6.910042,
        "volume": 208533
      },
      {
        "date": "2024-01-05",
        "close": 7.105692,
        "volume": 183659
      },
      {
        "date": "2024-01-12",
        "close": 7.025653,
        "volume": 140823
      },
      {
        "date": "2024-01-19",
        "close": 6.892255,
        "volume": 193995
      },
      {
        "date": "2024-01-26",
        "close": 6.972295,
        "volume": 139598
      },
      {
        "date": "2024-02-02",
        "close": 6.874469,
        "volume": 157262
      },
      {
        "date": "2024-02-09",
        "close": 6.76775,
        "volume": 269275
      },
      {
        "date": "2024-02-16",
        "close": 6.981187,
        "volume": 270273
      },
      {
        "date": "2024-02-23",
        "close": 6.678818,
        "volume": 151336
      },
      {
        "date": "2024-03-01",
        "close": 6.403127,
        "volume": 218621
      },
      {
        "date": "2024-03-08",
        "close": 6.625457,
        "volume": 350245
      },
      {
        "date": "2024-03-15",
        "close": 6.420913,
        "volume": 359003
      },
      {
        "date": "2024-03-22",
        "close": 6.46538,
        "volume": 115950
      },
      {
        "date": "2024-03-29",
        "close": 6.835617,
        "volume": 270083
      },
      {
        "date": "2024-04-05",
        "close": 7.007867,
        "volume": 89102
      },
      {
        "date": "2024-04-12",
        "close": 6.880946,
        "volume": 264233
      },
      {
        "date": "2024-04-19",
        "close": 7.15292,
        "volume": 464572
      },
      {
        "date": "2024-04-26",
        "close": 7.724066,
        "volume": 563105
      },
      {
        "date": "2024-05-03",
        "close": 7.941646,
        "volume": 236815
      },
      {
        "date": "2024-05-10",
        "close": 7.968843,
        "volume": 144094
      },
      {
        "date": "2024-05-17",
        "close": 8.014171,
        "volume": 185454
      },
      {
        "date": "2024-05-24",
        "close": 7.968843,
        "volume": 114220
      },
      {
        "date": "2024-05-31",
        "close": 8.059501,
        "volume": 123630
      },
      {
        "date": "2024-06-07",
        "close": 8.331474,
        "volume": 591161
      },
      {
        "date": "2024-06-14",
        "close": 7.769395,
        "volume": 127910
      },
      {
        "date": "2024-06-21",
        "close": 8.068565,
        "volume": 164501
      },
      {
        "date": "2024-06-28",
        "close": 7.796593,
        "volume": 83139
      },
      {
        "date": "2024-07-05",
        "close": 7.814724,
        "volume": 108793
      },
      {
        "date": "2024-07-12",
        "close": 8.68504,
        "volume": 328602
      },
      {
        "date": "2024-07-19",
        "close": 8.630647,
        "volume": 157009
      },
      {
        "date": "2024-07-26",
        "close": 9.065804,
        "volume": 204212
      },
      {
        "date": "2024-08-02",
        "close": 9.065804,
        "volume": 310308
      },
      {
        "date": "2024-08-09",
        "close": 8.938882,
        "volume": 244800
      },
      {
        "date": "2024-08-16",
        "close": 9.029541,
        "volume": 241202
      },
      {
        "date": "2024-08-23",
        "close": 9.083936,
        "volume": 144906
      },
      {
        "date": "2024-08-30",
        "close": 9.174593,
        "volume": 143623
      },
      {
        "date": "2024-09-06",
        "close": 9.038607,
        "volume": 154132
      },
      {
        "date": "2024-09-13",
        "close": 8.830093,
        "volume": 105573
      },
      {
        "date": "2024-09-20",
        "close": 8.558119,
        "volume": 279187
      },
      {
        "date": "2024-09-27",
        "close": 8.848225,
        "volume": 222043
      },
      {
        "date": "2024-10-04",
        "close": 8.603449,
        "volume": 117856
      },
      {
        "date": "2024-10-11",
        "close": 8.889304,
        "volume": 238726
      },
      {
        "date": "2024-10-18",
        "close": 9.285407,
        "volume": 343058
      },
      {
        "date": "2024-10-25",
        "close": 9.561759,
        "volume": 316672
      },
      {
        "date": "2024-11-01",
        "close": 9.248561,
        "volume": 512933
      },
      {
        "date": "2024-11-08",
        "close": 8.880093,
        "volume": 175908
      },
      {
        "date": "2024-11-15",
        "close": 8.861669,
        "volume": 230967
      },
      {
        "date": "2024-11-22",
        "close": 9.202501,
        "volume": 272019
      },
      {
        "date": "2024-11-29",
        "close": 9.303831,
        "volume": 263764
      },
      {
        "date": "2024-12-06",
        "close": 10.022345,
        "volume": 527726
      },
      {
        "date": "2024-12-13",
        "close": 9.598606,
        "volume": 402684
      },
      {
        "date": "2024-12-20",
        "close": 9.561759,
        "volume": 542134
      },
      {
        "date": "2024-12-27",
        "close": 9.635452,
        "volume": 75748
      },
      {
        "date": "2025-01-03",
        "close": 9.874957,
        "volume": 108077
      },
      {
        "date": "2025-01-10",
        "close": 9.967073,
        "volume": 380222
      },
      {
        "date": "2025-01-17",
        "close": 10.151309,
        "volume": 245893
      },
      {
        "date": "2025-01-24",
        "close": 10.446084,
        "volume": 396296
      },
      {
        "date": "2025-01-31",
        "close": 10.814551,
        "volume": 538363
      },
      {
        "date": "2025-02-07",
        "close": 10.925092,
        "volume": 235951
      },
      {
        "date": "2025-02-14",
        "close": 10.022345,
        "volume": 622748
      },
      {
        "date": "2025-02-21",
        "close": 10.206579,
        "volume": 17879901
      },
      {
        "date": "2025-02-28",
        "close": 10.519776,
        "volume": 412683
      },
      {
        "date": "2025-03-07",
        "close": 10.501352,
        "volume": 294885
      },
      {
        "date": "2025-03-14",
        "close": 10.5382,
        "volume": 314990
      },
      {
        "date": "2025-03-21",
        "close": 11.035632,
        "volume": 348479
      },
      {
        "date": "2025-03-28",
        "close": 11.07248,
        "volume": 305820
      },
      {
        "date": "2025-04-04",
        "close": 10.132885,
        "volume": 614147
      },
      {
        "date": "2025-04-11",
        "close": 10.578239,
        "volume": 469466
      },
      {
        "date": "2025-04-18",
        "close": 10.95469,
        "volume": 250458
      },
      {
        "date": "2025-04-25",
        "close": 11.25585,
        "volume": 268022
      },
      {
        "date": "2025-05-02",
        "close": 11.594654,
        "volume": 262959
      },
      {
        "date": "2025-05-09",
        "close": 11.575832,
        "volume": 242339
      },
      {
        "date": "2025-05-16",
        "close": 11.78288,
        "volume": 336344
      },
      {
        "date": "2025-05-23",
        "close": 11.237026,
        "volume": 383151
      },
      {
        "date": "2025-05-30",
        "close": 11.387608,
        "volume": 300941
      },
      {
        "date": "2025-06-06",
        "close": 11.25585,
        "volume": 216659
      },
      {
        "date": "2025-06-13",
        "close": 11.142915,
        "volume": 928852
      },
      {
        "date": "2025-06-20",
        "close": 10.691175,
        "volume": 833114
      },
      {
        "date": "2025-06-27",
        "close": 10.446484,
        "volume": 491418
      },
      {
        "date": "2025-07-04",
        "close": 10.860578,
        "volume": 470625
      },
      {
        "date": "2025-07-11",
        "close": 11.237026,
        "volume": 751755
      },
      {
        "date": "2025-07-18",
        "close": 9.768873,
        "volume": 925055
      },
      {
        "date": "2025-07-25",
        "close": 10.088856,
        "volume": 524896
      },
      {
        "date": "2025-08-01",
        "close": 10.032388,
        "volume": 363768
      },
      {
        "date": "2025-08-08",
        "close": 9.938275,
        "volume": 294725
      },
      {
        "date": "2025-08-15",
        "close": 9.957097,
        "volume": 423613
      },
      {
        "date": "2025-08-22",
        "close": 10.070032,
        "volume": 463874
      },
      {
        "date": "2025-08-29",
        "close": 9.957097,
        "volume": 319652
      },
      {
        "date": "2025-09-05",
        "close": 9.82534,
        "volume": 386824
      },
      {
        "date": "2025-09-12",
        "close": 9.919453,
        "volume": 458118
      },
      {
        "date": "2025-09-19",
        "close": 9.731229,
        "volume": 774814
      },
      {
        "date": "2025-09-26",
        "close": 9.52418,
        "volume": 592695
      },
      {
        "date": "2025-10-03",
        "close": 9.354777,
        "volume": 856582
      },
      {
        "date": "2025-10-10",
        "close": 9.448431,
        "volume": 777858
      },
      {
        "date": "2025-10-17",
        "close": 9.631615,
        "volume": 572339
      },
      {
        "date": "2025-10-24",
        "close": 8.966368,
        "volume": 1690287
      },
      {
        "date": "2025-10-31",
        "close": 8.995292,
        "volume": 943198
      },
      {
        "date": "2025-11-07",
        "close": 8.860313,
        "volume": 625535
      },
      {
        "date": "2025-11-14",
        "close": 8.889238,
        "volume": 640485
      },
      {
        "date": "2025-11-21",
        "close": 8.773543,
        "volume": 518815
      },
      {
        "date": "2025-11-28",
        "close": 9.043498,
        "volume": 529299
      },
      {
        "date": "2025-12-05",
        "close": 8.956726,
        "volume": 484882
      },
      {
        "date": "2025-12-12",
        "close": 8.918161,
        "volume": 614352
      },
      {
        "date": "2025-12-19",
        "close": 9.149551,
        "volume": 599528
      },
      {
        "date": "2025-12-26",
        "close": 9.28453,
        "volume": 340503
      },
      {
        "date": "2026-01-02",
        "close": 9.28453,
        "volume": 490815
      },
      {
        "date": "2026-01-09",
        "close": 9.506278,
        "volume": 569030
      },
      {
        "date": "2026-01-16",
        "close": 9.612332,
        "volume": 602814
      },
      {
        "date": "2026-01-23",
        "close": 9.641255,
        "volume": 846416
      },
      {
        "date": "2026-01-30",
        "close": 9.776234,
        "volume": 862992
      },
      {
        "date": "2026-02-06",
        "close": 9.969059,
        "volume": 548874
      },
      {
        "date": "2026-02-13",
        "close": 9.342377,
        "volume": 1169262
      },
      {
        "date": "2026-02-20",
        "close": 8.841032,
        "volume": 2212144
      },
      {
        "date": "2026-02-27",
        "close": 8.98565,
        "volume": 935916
      },
      {
        "date": "2026-03-06",
        "close": 9.168835,
        "volume": 1178776
      },
      {
        "date": "2026-03-13",
        "close": 9.033856,
        "volume": 1309042
      },
      {
        "date": "2026-03-20",
        "close": 8.83139,
        "volume": 1028926
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "volume": 1374221
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "volume": 1072530
      },
      {
        "date": "2026-04-10",
        "close": 8.88,
        "volume": 791237
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "volume": 1296314
      },
      {
        "date": "2026-04-24",
        "close": 7.64,
        "volume": 1983668
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "volume": 1159863
      },
      {
        "date": "2026-05-08",
        "close": 7.78,
        "volume": 620184
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "volume": 635977
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "volume": 654292
      },
      {
        "date": "2026-05-29",
        "close": 8.09,
        "volume": 706686
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "volume": 108526
      },
      {
        "date": "2026-06-12",
        "close": 7.53,
        "volume": 233847
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 467976
      },
      {
        "date": "2026-06-26",
        "close": 7.62,
        "volume": 86340
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "volume": 87422
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "volume": 526318
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "volume": 1535092
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 945490
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 1292326
      },
      {
        "date": "2026-08-07",
        "close": 7.61,
        "volume": 591093
      }
    ],
    "sharemaestro_context": {
      "trend": 8.361734,
      "fair_value": 8.683983,
      "market_activity": -48.454099,
      "market_dynamics": -0.038699,
      "relative_strength": -20.835344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022665,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.018885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037587,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.147927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.267559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.243875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.061753
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.0014
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.282331
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.434473
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.011828
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13262
      }
    ]
  }
}