{
  "ticker": {
    "uuid": "9d6a5c7f-2d02-4a83-97c9-794a669404f9",
    "symbol": "UST1F",
    "name": "UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.602,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.521097,
    "boundary_margin": 0.008497,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015067,
    "volatility_stability": 1.2782,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.072398,
      "interruption": -0.020324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.919,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.957335,
        "direction_boundary": 9.129171,
        "core_momentum": -0.018823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030105
      },
      {
        "date": "2023-08-25",
        "close": 8.957335,
        "direction_boundary": 9.129171,
        "core_momentum": -0.018823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029787
      },
      {
        "date": "2023-09-01",
        "close": 8.957335,
        "direction_boundary": 9.083726,
        "core_momentum": -0.013914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029741
      },
      {
        "date": "2023-09-08",
        "close": 8.957335,
        "direction_boundary": 9.083726,
        "core_momentum": -0.013914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029741
      },
      {
        "date": "2023-09-15",
        "close": 8.95555,
        "direction_boundary": 9.083726,
        "core_momentum": -0.014111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017945
      },
      {
        "date": "2023-09-22",
        "close": 8.946625,
        "direction_boundary": 8.97361,
        "core_momentum": -0.003007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016845
      },
      {
        "date": "2023-09-29",
        "close": 8.95555,
        "direction_boundary": 8.984098,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.016974
      },
      {
        "date": "2023-10-06",
        "close": 8.953765,
        "direction_boundary": 8.970114,
        "core_momentum": -0.001823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.016947
      },
      {
        "date": "2023-10-13",
        "close": 8.953765,
        "direction_boundary": 8.929914,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015445
      },
      {
        "date": "2023-10-20",
        "close": 8.943055,
        "direction_boundary": 8.921174,
        "core_momentum": 0.002453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015477
      },
      {
        "date": "2023-10-27",
        "close": 8.975185,
        "direction_boundary": 8.921174,
        "core_momentum": 0.006054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016179
      },
      {
        "date": "2023-11-03",
        "close": 9.010886,
        "direction_boundary": 8.921174,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016799
      },
      {
        "date": "2023-11-10",
        "close": 8.991252,
        "direction_boundary": 8.900199,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017004
      },
      {
        "date": "2023-11-17",
        "close": 9.018026,
        "direction_boundary": 8.964869,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016394
      },
      {
        "date": "2023-11-24",
        "close": 9.023381,
        "direction_boundary": 8.952636,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012911
      },
      {
        "date": "2023-12-01",
        "close": 9.053728,
        "direction_boundary": 8.952636,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013095
      },
      {
        "date": "2023-12-08",
        "close": 9.053728,
        "direction_boundary": 8.985845,
        "core_momentum": 0.007554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012831
      },
      {
        "date": "2023-12-15",
        "close": 9.053728,
        "direction_boundary": 9.001576,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012331
      },
      {
        "date": "2023-12-22",
        "close": 9.053728,
        "direction_boundary": 8.987593,
        "core_momentum": 0.007358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012331
      },
      {
        "date": "2023-12-29",
        "close": 9.053728,
        "direction_boundary": 8.959627,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011684
      },
      {
        "date": "2024-01-05",
        "close": 9.132271,
        "direction_boundary": 8.961374,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016116
      },
      {
        "date": "2024-01-12",
        "close": 9.132271,
        "direction_boundary": 8.961374,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016116
      },
      {
        "date": "2024-01-19",
        "close": 9.135839,
        "direction_boundary": 8.961374,
        "core_momentum": 0.019469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015892
      },
      {
        "date": "2024-01-26",
        "close": 9.134054,
        "direction_boundary": 8.961374,
        "core_momentum": 0.019269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015913
      },
      {
        "date": "2024-02-02",
        "close": 9.276916,
        "direction_boundary": 8.998243,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025858
      },
      {
        "date": "2024-02-09",
        "close": 9.128253,
        "direction_boundary": 8.963018,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03541
      },
      {
        "date": "2024-02-16",
        "close": 9.128253,
        "direction_boundary": 8.940123,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03522
      },
      {
        "date": "2024-02-23",
        "close": 9.104683,
        "direction_boundary": 8.913702,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035509
      },
      {
        "date": "2024-03-01",
        "close": 9.113749,
        "direction_boundary": 8.904896,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0355
      },
      {
        "date": "2024-03-08",
        "close": 9.133691,
        "direction_boundary": 8.904896,
        "core_momentum": 0.025693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035548
      },
      {
        "date": "2024-03-15",
        "close": 9.133691,
        "direction_boundary": 9.054603,
        "core_momentum": 0.008735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035538
      },
      {
        "date": "2024-03-22",
        "close": 9.101058,
        "direction_boundary": 9.089827,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035971
      },
      {
        "date": "2024-03-29",
        "close": 9.137318,
        "direction_boundary": 9.089827,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036263
      },
      {
        "date": "2024-04-05",
        "close": 9.117375,
        "direction_boundary": 9.09159,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036473
      },
      {
        "date": "2024-04-12",
        "close": 9.095619,
        "direction_boundary": 9.042274,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036714
      },
      {
        "date": "2024-04-19",
        "close": 9.088368,
        "direction_boundary": 9.03523,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036679
      },
      {
        "date": "2024-04-26",
        "close": 9.091993,
        "direction_boundary": 9.051081,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036429
      },
      {
        "date": "2024-05-03",
        "close": 9.108311,
        "direction_boundary": 9.073977,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036138
      },
      {
        "date": "2024-05-10",
        "close": 9.12644,
        "direction_boundary": 9.068694,
        "core_momentum": 0.006368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036002
      },
      {
        "date": "2024-05-17",
        "close": 9.12644,
        "direction_boundary": 9.026423,
        "core_momentum": 0.01108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035841
      },
      {
        "date": "2024-05-24",
        "close": 9.12644,
        "direction_boundary": 8.963018,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035846
      },
      {
        "date": "2024-05-31",
        "close": 9.115561,
        "direction_boundary": 8.989436,
        "core_momentum": 0.01403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035659
      },
      {
        "date": "2024-06-07",
        "close": 9.144569,
        "direction_boundary": 8.975347,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035884
      },
      {
        "date": "2024-06-14",
        "close": 9.180829,
        "direction_boundary": 8.955974,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036218
      },
      {
        "date": "2024-06-21",
        "close": 9.173576,
        "direction_boundary": 8.955974,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036258
      },
      {
        "date": "2024-06-28",
        "close": 9.17539,
        "direction_boundary": 8.934838,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036253
      },
      {
        "date": "2024-07-05",
        "close": 9.180829,
        "direction_boundary": 8.929555,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034312
      },
      {
        "date": "2024-07-12",
        "close": 9.197145,
        "direction_boundary": 8.929555,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034379
      },
      {
        "date": "2024-07-19",
        "close": 9.235218,
        "direction_boundary": 8.954212,
        "core_momentum": 0.031383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034794
      },
      {
        "date": "2024-07-26",
        "close": 9.235218,
        "direction_boundary": 8.954212,
        "core_momentum": 0.031383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034788
      },
      {
        "date": "2024-08-02",
        "close": 9.332479,
        "direction_boundary": 8.953765,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030896
      },
      {
        "date": "2024-08-09",
        "close": 9.313974,
        "direction_boundary": 8.975185,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020299
      },
      {
        "date": "2024-08-16",
        "close": 9.328779,
        "direction_boundary": 8.957335,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020297
      },
      {
        "date": "2024-08-23",
        "close": 9.323227,
        "direction_boundary": 8.957335,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019808
      },
      {
        "date": "2024-08-30",
        "close": 9.334331,
        "direction_boundary": 8.957335,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019812
      },
      {
        "date": "2024-09-06",
        "close": 9.389847,
        "direction_boundary": 8.957335,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020938
      },
      {
        "date": "2024-09-13",
        "close": 9.386147,
        "direction_boundary": 8.95555,
        "core_momentum": 0.048082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020986
      },
      {
        "date": "2024-09-20",
        "close": 9.3954,
        "direction_boundary": 8.946625,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019899
      },
      {
        "date": "2024-09-27",
        "close": 9.3954,
        "direction_boundary": 8.95555,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01956
      },
      {
        "date": "2024-10-04",
        "close": 9.358389,
        "direction_boundary": 8.953765,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020286
      },
      {
        "date": "2024-10-11",
        "close": 9.352836,
        "direction_boundary": 8.953765,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019833
      },
      {
        "date": "2024-10-18",
        "close": 9.352836,
        "direction_boundary": 8.943055,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019713
      },
      {
        "date": "2024-10-25",
        "close": 9.345434,
        "direction_boundary": 8.975185,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019867
      },
      {
        "date": "2024-11-01",
        "close": 9.325078,
        "direction_boundary": 9.010886,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020331
      },
      {
        "date": "2024-11-08",
        "close": 9.319525,
        "direction_boundary": 8.991252,
        "core_momentum": 0.03651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020372
      },
      {
        "date": "2024-11-15",
        "close": 9.310273,
        "direction_boundary": 9.018026,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020496
      },
      {
        "date": "2024-11-22",
        "close": 9.306571,
        "direction_boundary": 9.023381,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020533
      },
      {
        "date": "2024-11-29",
        "close": 9.339883,
        "direction_boundary": 9.053728,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020694
      },
      {
        "date": "2024-12-06",
        "close": 9.358389,
        "direction_boundary": 9.053728,
        "core_momentum": 0.03365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0205
      },
      {
        "date": "2024-12-13",
        "close": 9.339883,
        "direction_boundary": 9.053728,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020376
      },
      {
        "date": "2024-12-20",
        "close": 9.334331,
        "direction_boundary": 9.053728,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020349
      },
      {
        "date": "2024-12-27",
        "close": 9.325078,
        "direction_boundary": 9.053728,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020471
      },
      {
        "date": "2025-01-03",
        "close": 9.350986,
        "direction_boundary": 9.132271,
        "core_momentum": 0.02395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020687
      },
      {
        "date": "2025-01-10",
        "close": 9.334331,
        "direction_boundary": 9.132271,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020907
      },
      {
        "date": "2025-01-17",
        "close": 9.352836,
        "direction_boundary": 9.135839,
        "core_momentum": 0.023752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02038
      },
      {
        "date": "2025-01-24",
        "close": 9.369492,
        "direction_boundary": 9.134054,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020444
      },
      {
        "date": "2025-01-31",
        "close": 9.378743,
        "direction_boundary": 9.276916,
        "core_momentum": 0.010976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014647
      },
      {
        "date": "2025-02-07",
        "close": 9.373079,
        "direction_boundary": 9.128253,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01436
      },
      {
        "date": "2025-02-14",
        "close": 9.368279,
        "direction_boundary": 9.128253,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014261
      },
      {
        "date": "2025-02-21",
        "close": 9.384602,
        "direction_boundary": 9.104683,
        "core_momentum": 0.030745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01438
      },
      {
        "date": "2025-02-28",
        "close": 9.427809,
        "direction_boundary": 9.113749,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015551
      },
      {
        "date": "2025-03-07",
        "close": 9.440289,
        "direction_boundary": 9.133691,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013433
      },
      {
        "date": "2025-03-14",
        "close": 9.430689,
        "direction_boundary": 9.133691,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013516
      },
      {
        "date": "2025-03-21",
        "close": 9.419168,
        "direction_boundary": 9.101058,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0136
      },
      {
        "date": "2025-03-28",
        "close": 9.433569,
        "direction_boundary": 9.137318,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013743
      },
      {
        "date": "2025-04-04",
        "close": 9.506541,
        "direction_boundary": 9.117375,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016085
      },
      {
        "date": "2025-04-11",
        "close": 9.450853,
        "direction_boundary": 9.095619,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018376
      },
      {
        "date": "2025-04-18",
        "close": 9.483498,
        "direction_boundary": 9.088368,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018842
      },
      {
        "date": "2025-04-25",
        "close": 9.485417,
        "direction_boundary": 9.091993,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018752
      },
      {
        "date": "2025-05-02",
        "close": 9.469096,
        "direction_boundary": 9.108311,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018628
      },
      {
        "date": "2025-05-09",
        "close": 9.480617,
        "direction_boundary": 9.12644,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018567
      },
      {
        "date": "2025-05-16",
        "close": 9.456614,
        "direction_boundary": 9.12644,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01896
      },
      {
        "date": "2025-05-23",
        "close": 9.466215,
        "direction_boundary": 9.12644,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018913
      },
      {
        "date": "2025-05-30",
        "close": 9.471016,
        "direction_boundary": 9.115561,
        "core_momentum": 0.038994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018438
      },
      {
        "date": "2025-06-06",
        "close": 9.456614,
        "direction_boundary": 9.144569,
        "core_momentum": 0.034124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018529
      },
      {
        "date": "2025-06-13",
        "close": 9.480617,
        "direction_boundary": 9.180829,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018426
      },
      {
        "date": "2025-06-20",
        "close": 9.481577,
        "direction_boundary": 9.173576,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018363
      },
      {
        "date": "2025-06-27",
        "close": 9.508462,
        "direction_boundary": 9.17539,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018465
      },
      {
        "date": "2025-07-04",
        "close": 9.487338,
        "direction_boundary": 9.180829,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018668
      },
      {
        "date": "2025-07-11",
        "close": 9.489259,
        "direction_boundary": 9.197145,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018371
      },
      {
        "date": "2025-07-18",
        "close": 9.49406,
        "direction_boundary": 9.235218,
        "core_momentum": 0.028028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018268
      },
      {
        "date": "2025-07-25",
        "close": 9.487338,
        "direction_boundary": 9.235218,
        "core_momentum": 0.0273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018266
      },
      {
        "date": "2025-08-01",
        "close": 9.527947,
        "direction_boundary": 9.332479,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019002
      },
      {
        "date": "2025-08-08",
        "close": 9.521097,
        "direction_boundary": 9.313974,
        "core_momentum": 0.022238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019017
      },
      {
        "date": "2025-08-15",
        "close": 9.524033,
        "direction_boundary": 9.328779,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018955
      },
      {
        "date": "2025-08-22",
        "close": 9.540668,
        "direction_boundary": 9.323227,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018955
      },
      {
        "date": "2025-08-29",
        "close": 9.543604,
        "direction_boundary": 9.334331,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018076
      },
      {
        "date": "2025-09-05",
        "close": 9.576873,
        "direction_boundary": 9.389847,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018522
      },
      {
        "date": "2025-09-12",
        "close": 9.560239,
        "direction_boundary": 9.386147,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01867
      },
      {
        "date": "2025-09-19",
        "close": 9.563174,
        "direction_boundary": 9.3954,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018504
      },
      {
        "date": "2025-09-26",
        "close": 9.547518,
        "direction_boundary": 9.3954,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018701
      },
      {
        "date": "2025-10-03",
        "close": 9.568067,
        "direction_boundary": 9.358389,
        "core_momentum": 0.022405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015751
      },
      {
        "date": "2025-10-10",
        "close": 9.577852,
        "direction_boundary": 9.352836,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013063
      },
      {
        "date": "2025-10-17",
        "close": 9.590572,
        "direction_boundary": 9.352836,
        "core_momentum": 0.025419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012426
      },
      {
        "date": "2025-10-24",
        "close": 9.585191,
        "direction_boundary": 9.345434,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012499
      },
      {
        "date": "2025-10-31",
        "close": 9.568067,
        "direction_boundary": 9.325078,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012522
      },
      {
        "date": "2025-11-07",
        "close": 9.584702,
        "direction_boundary": 9.319525,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01261
      },
      {
        "date": "2025-11-14",
        "close": 9.575895,
        "direction_boundary": 9.310273,
        "core_momentum": 0.02853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012039
      },
      {
        "date": "2025-11-21",
        "close": 9.595466,
        "direction_boundary": 9.306571,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012213
      },
      {
        "date": "2025-11-28",
        "close": 9.596444,
        "direction_boundary": 9.339883,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012227
      },
      {
        "date": "2025-12-05",
        "close": 9.589595,
        "direction_boundary": 9.358389,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012008
      },
      {
        "date": "2025-12-12",
        "close": 9.595466,
        "direction_boundary": 9.339883,
        "core_momentum": 0.027365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011659
      },
      {
        "date": "2025-12-19",
        "close": 9.61308,
        "direction_boundary": 9.334331,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011798
      },
      {
        "date": "2025-12-26",
        "close": 9.602315,
        "direction_boundary": 9.325078,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011526
      },
      {
        "date": "2026-01-02",
        "close": 9.612101,
        "direction_boundary": 9.350986,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010924
      },
      {
        "date": "2026-01-09",
        "close": 9.604272,
        "direction_boundary": 9.334331,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01107
      },
      {
        "date": "2026-01-16",
        "close": 9.596444,
        "direction_boundary": 9.352836,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01121
      },
      {
        "date": "2026-01-23",
        "close": 9.597423,
        "direction_boundary": 9.369492,
        "core_momentum": 0.024327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011104
      },
      {
        "date": "2026-01-30",
        "close": 9.61308,
        "direction_boundary": 9.378743,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009812
      },
      {
        "date": "2026-02-06",
        "close": 9.6258,
        "direction_boundary": 9.373079,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009779
      },
      {
        "date": "2026-02-13",
        "close": 9.645,
        "direction_boundary": 9.368279,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010016
      },
      {
        "date": "2026-02-20",
        "close": 9.636,
        "direction_boundary": 9.384602,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010031
      },
      {
        "date": "2026-02-27",
        "close": 9.656,
        "direction_boundary": 9.427809,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0103
      },
      {
        "date": "2026-03-06",
        "close": 9.631,
        "direction_boundary": 9.440289,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010169
      },
      {
        "date": "2026-03-13",
        "close": 9.601,
        "direction_boundary": 9.430689,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010858
      },
      {
        "date": "2026-03-20",
        "close": 9.573,
        "direction_boundary": 9.419168,
        "core_momentum": 0.016332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011665
      },
      {
        "date": "2026-03-27",
        "close": 9.574,
        "direction_boundary": 9.433569,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011411
      },
      {
        "date": "2026-04-03",
        "close": 9.599,
        "direction_boundary": 9.506541,
        "core_momentum": 0.009726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011592
      },
      {
        "date": "2026-04-10",
        "close": 9.604,
        "direction_boundary": 9.450853,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011535
      },
      {
        "date": "2026-04-17",
        "close": 9.619,
        "direction_boundary": 9.483498,
        "core_momentum": 0.014288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011588
      },
      {
        "date": "2026-04-24",
        "close": 9.611,
        "direction_boundary": 9.485417,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011626
      },
      {
        "date": "2026-05-01",
        "close": 9.598,
        "direction_boundary": 9.469096,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0115
      },
      {
        "date": "2026-05-08",
        "close": 9.603,
        "direction_boundary": 9.480617,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011279
      },
      {
        "date": "2026-05-15",
        "close": 9.572,
        "direction_boundary": 9.456614,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012112
      },
      {
        "date": "2026-05-22",
        "close": 9.567,
        "direction_boundary": 9.466215,
        "core_momentum": 0.010647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011758
      },
      {
        "date": "2026-05-29",
        "close": 9.597,
        "direction_boundary": 9.471016,
        "core_momentum": 0.013302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01259
      },
      {
        "date": "2026-06-05",
        "close": 9.572,
        "direction_boundary": 9.456614,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01307
      },
      {
        "date": "2026-06-12",
        "close": 9.586,
        "direction_boundary": 9.480617,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013212
      },
      {
        "date": "2026-06-19",
        "close": 9.569,
        "direction_boundary": 9.481577,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013137
      },
      {
        "date": "2026-06-26",
        "close": 9.599,
        "direction_boundary": 9.508462,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01383
      },
      {
        "date": "2026-07-03",
        "close": 9.591,
        "direction_boundary": 9.487338,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013792
      },
      {
        "date": "2026-07-10",
        "close": 9.586,
        "direction_boundary": 9.489259,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013767
      },
      {
        "date": "2026-07-17",
        "close": 9.604,
        "direction_boundary": 9.49406,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013981
      },
      {
        "date": "2026-07-24",
        "close": 9.568,
        "direction_boundary": 9.487338,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014933
      },
      {
        "date": "2026-07-31",
        "close": 9.585,
        "direction_boundary": 9.527947,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014968
      },
      {
        "date": "2026-08-07",
        "close": 9.602,
        "direction_boundary": 9.521097,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.957335,
        "volume": 14350
      },
      {
        "date": "2023-08-25",
        "close": 8.957335,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.957335,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.957335,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.95555,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 8.946625,
        "volume": 5595
      },
      {
        "date": "2023-09-29",
        "close": 8.95555,
        "volume": 6883
      },
      {
        "date": "2023-10-06",
        "close": 8.953765,
        "volume": 1591
      },
      {
        "date": "2023-10-13",
        "close": 8.953765,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.943055,
        "volume": 19130
      },
      {
        "date": "2023-10-27",
        "close": 8.975185,
        "volume": 10513
      },
      {
        "date": "2023-11-03",
        "close": 9.010886,
        "volume": 16830
      },
      {
        "date": "2023-11-10",
        "close": 8.991252,
        "volume": 3085
      },
      {
        "date": "2023-11-17",
        "close": 9.018026,
        "volume": 15615
      },
      {
        "date": "2023-11-24",
        "close": 9.023381,
        "volume": 1138
      },
      {
        "date": "2023-12-01",
        "close": 9.053728,
        "volume": 3521
      },
      {
        "date": "2023-12-08",
        "close": 9.053728,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.053728,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.053728,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.053728,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.132271,
        "volume": 9432
      },
      {
        "date": "2024-01-12",
        "close": 9.132271,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.135839,
        "volume": 1950
      },
      {
        "date": "2024-01-26",
        "close": 9.134054,
        "volume": 880
      },
      {
        "date": "2024-02-02",
        "close": 9.276916,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.128253,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 9.128253,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.104683,
        "volume": 16268
      },
      {
        "date": "2024-03-01",
        "close": 9.113749,
        "volume": 9426
      },
      {
        "date": "2024-03-08",
        "close": 9.133691,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 9.133691,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.101058,
        "volume": 4778
      },
      {
        "date": "2024-03-29",
        "close": 9.137318,
        "volume": 2380
      },
      {
        "date": "2024-04-05",
        "close": 9.117375,
        "volume": 2357
      },
      {
        "date": "2024-04-12",
        "close": 9.095619,
        "volume": 6516
      },
      {
        "date": "2024-04-19",
        "close": 9.088368,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 9.091993,
        "volume": 19084
      },
      {
        "date": "2024-05-03",
        "close": 9.108311,
        "volume": 14792
      },
      {
        "date": "2024-05-10",
        "close": 9.12644,
        "volume": 1804
      },
      {
        "date": "2024-05-17",
        "close": 9.12644,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.12644,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.115561,
        "volume": 1060
      },
      {
        "date": "2024-06-07",
        "close": 9.144569,
        "volume": 82310
      },
      {
        "date": "2024-06-14",
        "close": 9.180829,
        "volume": 37720
      },
      {
        "date": "2024-06-21",
        "close": 9.173576,
        "volume": 2895
      },
      {
        "date": "2024-06-28",
        "close": 9.17539,
        "volume": 71280
      },
      {
        "date": "2024-07-05",
        "close": 9.180829,
        "volume": 18915
      },
      {
        "date": "2024-07-12",
        "close": 9.197145,
        "volume": 240
      },
      {
        "date": "2024-07-19",
        "close": 9.235218,
        "volume": 4963
      },
      {
        "date": "2024-07-26",
        "close": 9.235218,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.332479,
        "volume": 7663
      },
      {
        "date": "2024-08-09",
        "close": 9.313974,
        "volume": 40840
      },
      {
        "date": "2024-08-16",
        "close": 9.328779,
        "volume": 28665
      },
      {
        "date": "2024-08-23",
        "close": 9.323227,
        "volume": 8180
      },
      {
        "date": "2024-08-30",
        "close": 9.334331,
        "volume": 6816
      },
      {
        "date": "2024-09-06",
        "close": 9.389847,
        "volume": 46928
      },
      {
        "date": "2024-09-13",
        "close": 9.386147,
        "volume": 27456
      },
      {
        "date": "2024-09-20",
        "close": 9.3954,
        "volume": 5079
      },
      {
        "date": "2024-09-27",
        "close": 9.3954,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.358389,
        "volume": 8172
      },
      {
        "date": "2024-10-11",
        "close": 9.352836,
        "volume": 5790
      },
      {
        "date": "2024-10-18",
        "close": 9.352836,
        "volume": 2508
      },
      {
        "date": "2024-10-25",
        "close": 9.345434,
        "volume": 2030
      },
      {
        "date": "2024-11-01",
        "close": 9.325078,
        "volume": 8180
      },
      {
        "date": "2024-11-08",
        "close": 9.319525,
        "volume": 6490
      },
      {
        "date": "2024-11-15",
        "close": 9.310273,
        "volume": 19317
      },
      {
        "date": "2024-11-22",
        "close": 9.306571,
        "volume": 47108
      },
      {
        "date": "2024-11-29",
        "close": 9.339883,
        "volume": 31082
      },
      {
        "date": "2024-12-06",
        "close": 9.358389,
        "volume": 9828
      },
      {
        "date": "2024-12-13",
        "close": 9.339883,
        "volume": 4825
      },
      {
        "date": "2024-12-20",
        "close": 9.334331,
        "volume": 8916
      },
      {
        "date": "2024-12-27",
        "close": 9.325078,
        "volume": 965
      },
      {
        "date": "2025-01-03",
        "close": 9.350986,
        "volume": 4657
      },
      {
        "date": "2025-01-10",
        "close": 9.334331,
        "volume": 3277
      },
      {
        "date": "2025-01-17",
        "close": 9.352836,
        "volume": 7720
      },
      {
        "date": "2025-01-24",
        "close": 9.369492,
        "volume": 4472
      },
      {
        "date": "2025-01-31",
        "close": 9.378743,
        "volume": 990
      },
      {
        "date": "2025-02-07",
        "close": 9.373079,
        "volume": 13355
      },
      {
        "date": "2025-02-14",
        "close": 9.368279,
        "volume": 4865
      },
      {
        "date": "2025-02-21",
        "close": 9.384602,
        "volume": 2229
      },
      {
        "date": "2025-02-28",
        "close": 9.427809,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 9.440289,
        "volume": 15673
      },
      {
        "date": "2025-03-14",
        "close": 9.430689,
        "volume": 2330
      },
      {
        "date": "2025-03-21",
        "close": 9.419168,
        "volume": 18335
      },
      {
        "date": "2025-03-28",
        "close": 9.433569,
        "volume": 2371
      },
      {
        "date": "2025-04-04",
        "close": 9.506541,
        "volume": 915675
      },
      {
        "date": "2025-04-11",
        "close": 9.450853,
        "volume": 4455
      },
      {
        "date": "2025-04-18",
        "close": 9.483498,
        "volume": 4395
      },
      {
        "date": "2025-04-25",
        "close": 9.485417,
        "volume": 4453
      },
      {
        "date": "2025-05-02",
        "close": 9.469096,
        "volume": 14615
      },
      {
        "date": "2025-05-09",
        "close": 9.480617,
        "volume": 62449
      },
      {
        "date": "2025-05-16",
        "close": 9.456614,
        "volume": 13775
      },
      {
        "date": "2025-05-23",
        "close": 9.466215,
        "volume": 16002
      },
      {
        "date": "2025-05-30",
        "close": 9.471016,
        "volume": 6818
      },
      {
        "date": "2025-06-06",
        "close": 9.456614,
        "volume": 5494
      },
      {
        "date": "2025-06-13",
        "close": 9.480617,
        "volume": 6860
      },
      {
        "date": "2025-06-20",
        "close": 9.481577,
        "volume": 5322
      },
      {
        "date": "2025-06-27",
        "close": 9.508462,
        "volume": 2623
      },
      {
        "date": "2025-07-04",
        "close": 9.487338,
        "volume": 10726
      },
      {
        "date": "2025-07-11",
        "close": 9.489259,
        "volume": 11812
      },
      {
        "date": "2025-07-18",
        "close": 9.49406,
        "volume": 19755
      },
      {
        "date": "2025-07-25",
        "close": 9.487338,
        "volume": 19695
      },
      {
        "date": "2025-08-01",
        "close": 9.527947,
        "volume": 20935
      },
      {
        "date": "2025-08-08",
        "close": 9.521097,
        "volume": 7395
      },
      {
        "date": "2025-08-15",
        "close": 9.524033,
        "volume": 4992
      },
      {
        "date": "2025-08-22",
        "close": 9.540668,
        "volume": 12822
      },
      {
        "date": "2025-08-29",
        "close": 9.543604,
        "volume": 23224
      },
      {
        "date": "2025-09-05",
        "close": 9.576873,
        "volume": 15523
      },
      {
        "date": "2025-09-12",
        "close": 9.560239,
        "volume": 34725
      },
      {
        "date": "2025-09-19",
        "close": 9.563174,
        "volume": 35473
      },
      {
        "date": "2025-09-26",
        "close": 9.547518,
        "volume": 21329
      },
      {
        "date": "2025-10-03",
        "close": 9.568067,
        "volume": 30702
      },
      {
        "date": "2025-10-10",
        "close": 9.577852,
        "volume": 24613
      },
      {
        "date": "2025-10-17",
        "close": 9.590572,
        "volume": 113890
      },
      {
        "date": "2025-10-24",
        "close": 9.585191,
        "volume": 10983
      },
      {
        "date": "2025-10-31",
        "close": 9.568067,
        "volume": 34119
      },
      {
        "date": "2025-11-07",
        "close": 9.584702,
        "volume": 36984
      },
      {
        "date": "2025-11-14",
        "close": 9.575895,
        "volume": 21605
      },
      {
        "date": "2025-11-21",
        "close": 9.595466,
        "volume": 33631
      },
      {
        "date": "2025-11-28",
        "close": 9.596444,
        "volume": 41548
      },
      {
        "date": "2025-12-05",
        "close": 9.589595,
        "volume": 5327
      },
      {
        "date": "2025-12-12",
        "close": 9.595466,
        "volume": 42134
      },
      {
        "date": "2025-12-19",
        "close": 9.61308,
        "volume": 30352
      },
      {
        "date": "2025-12-26",
        "close": 9.602315,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 9.612101,
        "volume": 7582
      },
      {
        "date": "2026-01-09",
        "close": 9.604272,
        "volume": 954956
      },
      {
        "date": "2026-01-16",
        "close": 9.596444,
        "volume": 7897
      },
      {
        "date": "2026-01-23",
        "close": 9.597423,
        "volume": 7470
      },
      {
        "date": "2026-01-30",
        "close": 9.61308,
        "volume": 59139
      },
      {
        "date": "2026-02-06",
        "close": 9.6258,
        "volume": 61690
      },
      {
        "date": "2026-02-13",
        "close": 9.645,
        "volume": 19506
      },
      {
        "date": "2026-02-20",
        "close": 9.636,
        "volume": 8555
      },
      {
        "date": "2026-02-27",
        "close": 9.656,
        "volume": 27140
      },
      {
        "date": "2026-03-06",
        "close": 9.631,
        "volume": 1844
      },
      {
        "date": "2026-03-13",
        "close": 9.601,
        "volume": 14116
      },
      {
        "date": "2026-03-20",
        "close": 9.573,
        "volume": 17314
      },
      {
        "date": "2026-03-27",
        "close": 9.574,
        "volume": 14201
      },
      {
        "date": "2026-04-03",
        "close": 9.599,
        "volume": 5744
      },
      {
        "date": "2026-04-10",
        "close": 9.604,
        "volume": 7591
      },
      {
        "date": "2026-04-17",
        "close": 9.619,
        "volume": 10569
      },
      {
        "date": "2026-04-24",
        "close": 9.611,
        "volume": 5358
      },
      {
        "date": "2026-05-01",
        "close": 9.598,
        "volume": 8152
      },
      {
        "date": "2026-05-08",
        "close": 9.603,
        "volume": 8562
      },
      {
        "date": "2026-05-15",
        "close": 9.572,
        "volume": 13331
      },
      {
        "date": "2026-05-22",
        "close": 9.567,
        "volume": 22367
      },
      {
        "date": "2026-05-29",
        "close": 9.597,
        "volume": 8541
      },
      {
        "date": "2026-06-05",
        "close": 9.572,
        "volume": 11244
      },
      {
        "date": "2026-06-12",
        "close": 9.586,
        "volume": 922
      },
      {
        "date": "2026-06-19",
        "close": 9.569,
        "volume": 9912
      },
      {
        "date": "2026-06-26",
        "close": 9.599,
        "volume": 1844
      },
      {
        "date": "2026-07-03",
        "close": 9.591,
        "volume": 922
      },
      {
        "date": "2026-07-10",
        "close": 9.586,
        "volume": 9644
      },
      {
        "date": "2026-07-17",
        "close": 9.604,
        "volume": 8329
      },
      {
        "date": "2026-07-24",
        "close": 9.568,
        "volume": 4451
      },
      {
        "date": "2026-07-31",
        "close": 9.585,
        "volume": 15690
      },
      {
        "date": "2026-08-07",
        "close": 9.602,
        "volume": 4770
      }
    ],
    "sharemaestro_context": {
      "trend": 9.599358,
      "fair_value": 9.363259,
      "market_activity": -7.029684,
      "market_dynamics": -0.183553,
      "relative_strength": -14.371408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001566,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.019936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.015843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.002957
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.073593
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072398
      }
    ]
  }
}