{
  "ticker": {
    "uuid": "9d6aff39-f11d-428a-9b9e-9e212cd59c6f",
    "symbol": "ANTM",
    "name": "PT Antam (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3160.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3090.0,
    "boundary_margin": 0.022654,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449633,
    "volatility_stability": 1.0327,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.896,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1775.290894,
        "direction_boundary": 1705.072754,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239393
      },
      {
        "date": "2023-08-11",
        "close": 1748.925171,
        "direction_boundary": 1873.891724,
        "core_momentum": -0.066688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231343
      },
      {
        "date": "2023-08-18",
        "close": 1713.770874,
        "direction_boundary": 1738.836548,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217631
      },
      {
        "date": "2023-08-25",
        "close": 1748.925171,
        "direction_boundary": 1650.206543,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2023-09-01",
        "close": 1718.165283,
        "direction_boundary": 1603.78125,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2023-09-08",
        "close": 1709.376587,
        "direction_boundary": 1667.088379,
        "core_momentum": 0.025367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2023-09-15",
        "close": 1669.828125,
        "direction_boundary": 1721.95459,
        "core_momentum": -0.030272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19704
      },
      {
        "date": "2023-09-22",
        "close": 1625.885254,
        "direction_boundary": 1721.95459,
        "core_momentum": -0.055791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20092
      },
      {
        "date": "2023-09-29",
        "close": 1595.125244,
        "direction_boundary": 1637.545166,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2023-10-06",
        "close": 1507.239624,
        "direction_boundary": 1633.324585,
        "core_momentum": -0.077195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2023-10-13",
        "close": 1542.393799,
        "direction_boundary": 1536.253662,
        "core_momentum": 0.003997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166542
      },
      {
        "date": "2023-10-20",
        "close": 1603.913818,
        "direction_boundary": 1519.371704,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177689
      },
      {
        "date": "2023-10-27",
        "close": 1516.028076,
        "direction_boundary": 1548.915161,
        "core_momentum": -0.021232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2023-11-03",
        "close": 1454.508179,
        "direction_boundary": 1616.442749,
        "core_momentum": -0.10018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2023-11-10",
        "close": 1428.142456,
        "direction_boundary": 1789.482422,
        "core_momentum": -0.201924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2023-11-17",
        "close": 1436.930908,
        "direction_boundary": 1654.427002,
        "core_momentum": -0.131463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2023-11-24",
        "close": 1410.565308,
        "direction_boundary": 1645.985962,
        "core_momentum": -0.143027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194731
      },
      {
        "date": "2023-12-01",
        "close": 1498.450928,
        "direction_boundary": 1721.95459,
        "core_momentum": -0.129796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2023-12-08",
        "close": 1480.873901,
        "direction_boundary": 1633.324585,
        "core_momentum": -0.093338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2023-12-15",
        "close": 1467.69104,
        "direction_boundary": 1705.072754,
        "core_momentum": -0.139221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2023-12-22",
        "close": 1463.296631,
        "direction_boundary": 1688.190918,
        "core_momentum": -0.133216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19225
      },
      {
        "date": "2023-12-29",
        "close": 1498.450928,
        "direction_boundary": 1675.529419,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2024-01-05",
        "close": 1472.085327,
        "direction_boundary": 1675.529419,
        "core_momentum": -0.121421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2024-01-12",
        "close": 1428.142456,
        "direction_boundary": 1814.805176,
        "core_momentum": -0.21306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2024-01-19",
        "close": 1445.719604,
        "direction_boundary": 1958.301392,
        "core_momentum": -0.261748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196995
      },
      {
        "date": "2024-01-26",
        "close": 1384.199585,
        "direction_boundary": 1941.419434,
        "core_momentum": -0.287017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2024-02-02",
        "close": 1340.256714,
        "direction_boundary": 1966.742432,
        "core_momentum": -0.31854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2024-02-09",
        "close": 1239.18811,
        "direction_boundary": 1873.891724,
        "core_momentum": -0.338709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2024-02-16",
        "close": 1344.651001,
        "direction_boundary": 1764.159424,
        "core_momentum": -0.237795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255237
      },
      {
        "date": "2024-02-23",
        "close": 1362.228149,
        "direction_boundary": 1688.190918,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253735
      },
      {
        "date": "2024-03-01",
        "close": 1300.70813,
        "direction_boundary": 1683.970337,
        "core_momentum": -0.227594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2024-03-08",
        "close": 1375.411011,
        "direction_boundary": 1586.899414,
        "core_momentum": -0.133271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2024-03-15",
        "close": 1419.353882,
        "direction_boundary": 1599.560791,
        "core_momentum": -0.11266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      },
      {
        "date": "2024-03-22",
        "close": 1467.69104,
        "direction_boundary": 1599.560791,
        "core_momentum": -0.082441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282679
      },
      {
        "date": "2024-03-29",
        "close": 1406.171021,
        "direction_boundary": 1764.159424,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2024-04-05",
        "close": 1467.69104,
        "direction_boundary": 1772.60022,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2024-04-19",
        "close": 1546.788208,
        "direction_boundary": 1781.04126,
        "core_momentum": -0.131526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292132
      },
      {
        "date": "2024-04-26",
        "close": 1401.776733,
        "direction_boundary": 1772.60022,
        "core_momentum": -0.209197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2024-05-03",
        "close": 1309.496826,
        "direction_boundary": 1772.60022,
        "core_momentum": -0.261257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2024-05-10",
        "close": 1349.04541,
        "direction_boundary": 1721.95459,
        "core_momentum": -0.216562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320139
      },
      {
        "date": "2024-05-17",
        "close": 1423.748169,
        "direction_boundary": 1688.190918,
        "core_momentum": -0.156643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328731
      },
      {
        "date": "2024-05-24",
        "close": 1452.670776,
        "direction_boundary": 1650.206543,
        "core_momentum": -0.119704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329833
      },
      {
        "date": "2024-05-31",
        "close": 1395.516602,
        "direction_boundary": 1620.663086,
        "core_momentum": -0.138922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333656
      },
      {
        "date": "2024-06-07",
        "close": 1238.342285,
        "direction_boundary": 1599.560791,
        "core_momentum": -0.225824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360262
      },
      {
        "date": "2024-06-14",
        "close": 1152.610962,
        "direction_boundary": 1667.088379,
        "core_momentum": -0.308608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371174
      },
      {
        "date": "2024-06-21",
        "close": 1171.662354,
        "direction_boundary": 1738.836548,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2024-06-28",
        "close": 1190.713745,
        "direction_boundary": 1696.631714,
        "core_momentum": -0.29819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374449
      },
      {
        "date": "2024-07-05",
        "close": 1247.868042,
        "direction_boundary": 1713.770874,
        "core_momentum": -0.271858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379702
      },
      {
        "date": "2024-07-12",
        "close": 1295.496582,
        "direction_boundary": 1735.74231,
        "core_momentum": -0.253635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384278
      },
      {
        "date": "2024-07-19",
        "close": 1285.970947,
        "direction_boundary": 1757.713745,
        "core_momentum": -0.268384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38256
      },
      {
        "date": "2024-07-26",
        "close": 1233.579468,
        "direction_boundary": 1735.74231,
        "core_momentum": -0.289307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385255
      },
      {
        "date": "2024-08-02",
        "close": 1281.208008,
        "direction_boundary": 1722.559448,
        "core_momentum": -0.256218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2024-08-09",
        "close": 1224.053833,
        "direction_boundary": 1775.290894,
        "core_momentum": -0.310505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2024-08-16",
        "close": 1390.753662,
        "direction_boundary": 1748.925171,
        "core_momentum": -0.204795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413298
      },
      {
        "date": "2024-08-23",
        "close": 1381.228027,
        "direction_boundary": 1713.770874,
        "core_momentum": -0.194042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398165
      },
      {
        "date": "2024-08-30",
        "close": 1324.07373,
        "direction_boundary": 1748.925171,
        "core_momentum": -0.242921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2024-09-06",
        "close": 1271.682373,
        "direction_boundary": 1718.165283,
        "core_momentum": -0.25986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400967
      },
      {
        "date": "2024-09-13",
        "close": 1271.682373,
        "direction_boundary": 1709.376587,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392561
      },
      {
        "date": "2024-09-20",
        "close": 1305.022339,
        "direction_boundary": 1669.828125,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391658
      },
      {
        "date": "2024-09-27",
        "close": 1400.279419,
        "direction_boundary": 1625.885254,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2024-10-04",
        "close": 1452.670776,
        "direction_boundary": 1595.125244,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400715
      },
      {
        "date": "2024-10-11",
        "close": 1490.773682,
        "direction_boundary": 1507.239624,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39788
      },
      {
        "date": "2024-10-18",
        "close": 1547.927979,
        "direction_boundary": 1542.393799,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394522
      },
      {
        "date": "2024-10-25",
        "close": 1509.825073,
        "direction_boundary": 1603.913818,
        "core_momentum": -0.058662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37025
      },
      {
        "date": "2024-11-01",
        "close": 1447.907959,
        "direction_boundary": 1516.028076,
        "core_momentum": -0.044933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361891
      },
      {
        "date": "2024-11-08",
        "close": 1509.825073,
        "direction_boundary": 1454.508179,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364009
      },
      {
        "date": "2024-11-15",
        "close": 1333.599487,
        "direction_boundary": 1428.142456,
        "core_momentum": -0.0662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397677
      },
      {
        "date": "2024-11-22",
        "close": 1381.228027,
        "direction_boundary": 1436.930908,
        "core_momentum": -0.038765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399918
      },
      {
        "date": "2024-11-29",
        "close": 1362.176636,
        "direction_boundary": 1410.565308,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396545
      },
      {
        "date": "2024-12-06",
        "close": 1414.567993,
        "direction_boundary": 1498.450928,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360866
      },
      {
        "date": "2024-12-13",
        "close": 1509.825073,
        "direction_boundary": 1480.873901,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2024-12-20",
        "close": 1352.650879,
        "direction_boundary": 1467.69104,
        "core_momentum": -0.078382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389652
      },
      {
        "date": "2024-12-27",
        "close": 1452.670776,
        "direction_boundary": 1463.296631,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40004
      },
      {
        "date": "2025-01-03",
        "close": 1447.907959,
        "direction_boundary": 1498.450928,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396231
      },
      {
        "date": "2025-01-10",
        "close": 1395.516602,
        "direction_boundary": 1472.085327,
        "core_momentum": -0.052014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397724
      },
      {
        "date": "2025-01-17",
        "close": 1447.907959,
        "direction_boundary": 1428.142456,
        "core_momentum": 0.01384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400169
      },
      {
        "date": "2025-01-24",
        "close": 1419.330811,
        "direction_boundary": 1445.719604,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396281
      },
      {
        "date": "2025-01-31",
        "close": 1324.07373,
        "direction_boundary": 1384.199585,
        "core_momentum": -0.043437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406511
      },
      {
        "date": "2025-02-07",
        "close": 1362.176636,
        "direction_boundary": 1340.256714,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402368
      },
      {
        "date": "2025-02-14",
        "close": 1457.433716,
        "direction_boundary": 1239.18811,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373021
      },
      {
        "date": "2025-02-21",
        "close": 1543.165039,
        "direction_boundary": 1344.651001,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380536
      },
      {
        "date": "2025-02-28",
        "close": 1509.825073,
        "direction_boundary": 1362.228149,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376577
      },
      {
        "date": "2025-03-07",
        "close": 1552.690796,
        "direction_boundary": 1300.70813,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2025-03-14",
        "close": 1514.587891,
        "direction_boundary": 1375.411011,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2025-03-21",
        "close": 1509.825073,
        "direction_boundary": 1419.353882,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373796
      },
      {
        "date": "2025-03-28",
        "close": 1557.453613,
        "direction_boundary": 1467.69104,
        "core_momentum": 0.061159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363992
      },
      {
        "date": "2025-04-11",
        "close": 1609.845093,
        "direction_boundary": 1406.171021,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363373
      },
      {
        "date": "2025-04-18",
        "close": 1852.75061,
        "direction_boundary": 1467.69104,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409115
      },
      {
        "date": "2025-04-25",
        "close": 2038.501953,
        "direction_boundary": 1546.788208,
        "core_momentum": 0.317893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424978
      },
      {
        "date": "2025-05-02",
        "close": 2181.387695,
        "direction_boundary": 1401.776733,
        "core_momentum": 0.556159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428903
      },
      {
        "date": "2025-05-09",
        "close": 2552.890381,
        "direction_boundary": 1309.496826,
        "core_momentum": 0.94952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464319
      },
      {
        "date": "2025-05-16",
        "close": 2514.787598,
        "direction_boundary": 1349.04541,
        "core_momentum": 0.864124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466104
      },
      {
        "date": "2025-05-23",
        "close": 2981.547363,
        "direction_boundary": 1423.748169,
        "core_momentum": 1.094154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463301
      },
      {
        "date": "2025-05-30",
        "close": 2962.49585,
        "direction_boundary": 1452.670776,
        "core_momentum": 1.039344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466124
      },
      {
        "date": "2025-06-06",
        "close": 3286.370117,
        "direction_boundary": 1395.516602,
        "core_momentum": 1.354949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4728
      },
      {
        "date": "2025-06-13",
        "close": 3143.484375,
        "direction_boundary": 1238.342285,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485036
      },
      {
        "date": "2025-06-20",
        "close": 3048.227295,
        "direction_boundary": 1152.610962,
        "core_momentum": 1.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48963
      },
      {
        "date": "2025-06-27",
        "close": 2940.0,
        "direction_boundary": 1171.662354,
        "core_momentum": 1.509255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458029
      },
      {
        "date": "2025-07-04",
        "close": 3000.0,
        "direction_boundary": 1190.713745,
        "core_momentum": 1.519497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454241
      },
      {
        "date": "2025-07-11",
        "close": 2990.0,
        "direction_boundary": 1247.868042,
        "core_momentum": 1.396087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454248
      },
      {
        "date": "2025-07-18",
        "close": 2970.0,
        "direction_boundary": 1295.496582,
        "core_momentum": 1.292557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447529
      },
      {
        "date": "2025-07-25",
        "close": 2970.0,
        "direction_boundary": 1285.970947,
        "core_momentum": 1.309539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449159
      },
      {
        "date": "2025-08-01",
        "close": 2880.0,
        "direction_boundary": 1233.579468,
        "core_momentum": 1.334669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451699
      },
      {
        "date": "2025-08-08",
        "close": 3090.0,
        "direction_boundary": 1281.208008,
        "core_momentum": 1.411786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433078
      },
      {
        "date": "2025-08-15",
        "close": 2900.0,
        "direction_boundary": 1224.053833,
        "core_momentum": 1.369177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453128
      },
      {
        "date": "2025-08-22",
        "close": 2820.0,
        "direction_boundary": 1390.753662,
        "core_momentum": 1.027678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456245
      },
      {
        "date": "2025-08-29",
        "close": 3040.0,
        "direction_boundary": 1381.228027,
        "core_momentum": 1.20094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459416
      },
      {
        "date": "2025-09-05",
        "close": 3390.0,
        "direction_boundary": 1324.07373,
        "core_momentum": 1.56028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467864
      },
      {
        "date": "2025-09-12",
        "close": 3490.0,
        "direction_boundary": 1271.682373,
        "core_momentum": 1.744396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2025-09-19",
        "close": 3450.0,
        "direction_boundary": 1271.682373,
        "core_momentum": 1.712942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46502
      },
      {
        "date": "2025-09-26",
        "close": 3210.0,
        "direction_boundary": 1305.022339,
        "core_momentum": 1.459728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484757
      },
      {
        "date": "2025-10-03",
        "close": 3200.0,
        "direction_boundary": 1400.279419,
        "core_momentum": 1.285258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486781
      },
      {
        "date": "2025-10-10",
        "close": 3310.0,
        "direction_boundary": 1452.670776,
        "core_momentum": 1.278562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486798
      },
      {
        "date": "2025-10-17",
        "close": 3450.0,
        "direction_boundary": 1490.773682,
        "core_momentum": 1.314235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459499
      },
      {
        "date": "2025-10-24",
        "close": 3130.0,
        "direction_boundary": 1547.927979,
        "core_momentum": 1.022058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476886
      },
      {
        "date": "2025-10-31",
        "close": 3100.0,
        "direction_boundary": 1509.825073,
        "core_momentum": 1.053218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472304
      },
      {
        "date": "2025-11-07",
        "close": 2900.0,
        "direction_boundary": 1447.907959,
        "core_momentum": 1.00289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436752
      },
      {
        "date": "2025-11-14",
        "close": 3040.0,
        "direction_boundary": 1509.825073,
        "core_momentum": 1.013478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439578
      },
      {
        "date": "2025-11-21",
        "close": 2910.0,
        "direction_boundary": 1333.599487,
        "core_momentum": 1.182064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37656
      },
      {
        "date": "2025-11-28",
        "close": 2910.0,
        "direction_boundary": 1381.228027,
        "core_momentum": 1.106821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376479
      },
      {
        "date": "2025-12-05",
        "close": 2910.0,
        "direction_boundary": 1362.176636,
        "core_momentum": 1.136287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3451
      },
      {
        "date": "2025-12-12",
        "close": 3050.0,
        "direction_boundary": 1414.567993,
        "core_momentum": 1.156135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347312
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "direction_boundary": 1509.825073,
        "core_momentum": 1.033348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344795
      },
      {
        "date": "2025-12-26",
        "close": 3220.0,
        "direction_boundary": 1352.650879,
        "core_momentum": 1.380511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2026-01-02",
        "close": 3210.0,
        "direction_boundary": 1452.670776,
        "core_momentum": 1.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2026-01-09",
        "close": 3630.0,
        "direction_boundary": 1447.907959,
        "core_momentum": 1.507065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383864
      },
      {
        "date": "2026-01-16",
        "close": 4050.0,
        "direction_boundary": 1395.516602,
        "core_momentum": 1.902151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408325
      },
      {
        "date": "2026-01-23",
        "close": 4290.0,
        "direction_boundary": 1447.907959,
        "core_momentum": 1.962896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412741
      },
      {
        "date": "2026-01-30",
        "close": 4210.0,
        "direction_boundary": 1419.330811,
        "core_momentum": 1.966187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410467
      },
      {
        "date": "2026-02-06",
        "close": 3710.0,
        "direction_boundary": 1324.07373,
        "core_momentum": 1.801959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446164
      },
      {
        "date": "2026-02-13",
        "close": 4050.0,
        "direction_boundary": 1362.176636,
        "core_momentum": 1.973183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447634
      },
      {
        "date": "2026-02-20",
        "close": 4220.0,
        "direction_boundary": 1457.433716,
        "core_momentum": 1.8955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445281
      },
      {
        "date": "2026-02-27",
        "close": 4350.0,
        "direction_boundary": 1543.165039,
        "core_momentum": 1.818882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437553
      },
      {
        "date": "2026-03-06",
        "close": 4040.0,
        "direction_boundary": 1509.825073,
        "core_momentum": 1.675807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431444
      },
      {
        "date": "2026-03-13",
        "close": 3810.0,
        "direction_boundary": 1552.690796,
        "core_momentum": 1.453805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439431
      },
      {
        "date": "2026-03-20",
        "close": 3750.0,
        "direction_boundary": 1514.587891,
        "core_momentum": 1.475921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439767
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "direction_boundary": 1509.825073,
        "core_momentum": 1.318149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438722
      },
      {
        "date": "2026-04-03",
        "close": 3640.0,
        "direction_boundary": 1557.453613,
        "core_momentum": 1.337148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441398
      },
      {
        "date": "2026-04-10",
        "close": 3710.0,
        "direction_boundary": 1609.845093,
        "core_momentum": 1.30457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439942
      },
      {
        "date": "2026-04-17",
        "close": 4070.0,
        "direction_boundary": 1852.75061,
        "core_momentum": 1.196734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45406
      },
      {
        "date": "2026-04-24",
        "close": 3773.878662,
        "direction_boundary": 2038.501953,
        "core_momentum": 0.8513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445019
      },
      {
        "date": "2026-05-01",
        "close": 3485.013916,
        "direction_boundary": 2181.387695,
        "core_momentum": 0.597613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460626
      },
      {
        "date": "2026-05-08",
        "close": 3382.513428,
        "direction_boundary": 2552.890381,
        "core_momentum": 0.324974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45199
      },
      {
        "date": "2026-05-15",
        "close": 3261.376709,
        "direction_boundary": 2514.787598,
        "core_momentum": 0.29688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45161
      },
      {
        "date": "2026-05-22",
        "close": 2879.32959,
        "direction_boundary": 2981.547363,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481196
      },
      {
        "date": "2026-05-29",
        "close": 2702.283447,
        "direction_boundary": 2962.49585,
        "core_momentum": -0.087836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489071
      },
      {
        "date": "2026-06-05",
        "close": 2562.510254,
        "direction_boundary": 3286.370117,
        "core_momentum": -0.220261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493973
      },
      {
        "date": "2026-06-12",
        "close": 2655.692383,
        "direction_boundary": 3143.484375,
        "core_momentum": -0.155176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491849
      },
      {
        "date": "2026-06-19",
        "close": 2870.011475,
        "direction_boundary": 3048.227295,
        "core_momentum": -0.058465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504977
      },
      {
        "date": "2026-06-26",
        "close": 2710.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505069
      },
      {
        "date": "2026-07-03",
        "close": 2930.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518562
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485429
      },
      {
        "date": "2026-07-17",
        "close": 3070.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4649
      },
      {
        "date": "2026-07-24",
        "close": 2990.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454727
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455867
      },
      {
        "date": "2026-08-07",
        "close": 3160.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1775.290894,
        "volume": 327760200
      },
      {
        "date": "2023-08-11",
        "close": 1748.925171,
        "volume": 142733900
      },
      {
        "date": "2023-08-18",
        "close": 1713.770874,
        "volume": 156770800
      },
      {
        "date": "2023-08-25",
        "close": 1748.925171,
        "volume": 206484500
      },
      {
        "date": "2023-09-01",
        "close": 1718.165283,
        "volume": 199619300
      },
      {
        "date": "2023-09-08",
        "close": 1709.376587,
        "volume": 185270700
      },
      {
        "date": "2023-09-15",
        "close": 1669.828125,
        "volume": 190879300
      },
      {
        "date": "2023-09-22",
        "close": 1625.885254,
        "volume": 197554700
      },
      {
        "date": "2023-09-29",
        "close": 1595.125244,
        "volume": 79936000
      },
      {
        "date": "2023-10-06",
        "close": 1507.239624,
        "volume": 180444100
      },
      {
        "date": "2023-10-13",
        "close": 1542.393799,
        "volume": 202098600
      },
      {
        "date": "2023-10-20",
        "close": 1603.913818,
        "volume": 147799200
      },
      {
        "date": "2023-10-27",
        "close": 1516.028076,
        "volume": 113811600
      },
      {
        "date": "2023-11-03",
        "close": 1454.508179,
        "volume": 152024200
      },
      {
        "date": "2023-11-10",
        "close": 1428.142456,
        "volume": 125540900
      },
      {
        "date": "2023-11-17",
        "close": 1436.930908,
        "volume": 156003400
      },
      {
        "date": "2023-11-24",
        "close": 1410.565308,
        "volume": 118144100
      },
      {
        "date": "2023-12-01",
        "close": 1498.450928,
        "volume": 272557700
      },
      {
        "date": "2023-12-08",
        "close": 1480.873901,
        "volume": 275566200
      },
      {
        "date": "2023-12-15",
        "close": 1467.69104,
        "volume": 168914700
      },
      {
        "date": "2023-12-22",
        "close": 1463.296631,
        "volume": 117942900
      },
      {
        "date": "2023-12-29",
        "close": 1498.450928,
        "volume": 285334900
      },
      {
        "date": "2024-01-05",
        "close": 1472.085327,
        "volume": 140414300
      },
      {
        "date": "2024-01-12",
        "close": 1428.142456,
        "volume": 159066600
      },
      {
        "date": "2024-01-19",
        "close": 1445.719604,
        "volume": 273158500
      },
      {
        "date": "2024-01-26",
        "close": 1384.199585,
        "volume": 276513800
      },
      {
        "date": "2024-02-02",
        "close": 1340.256714,
        "volume": 137691100
      },
      {
        "date": "2024-02-09",
        "close": 1239.18811,
        "volume": 220780800
      },
      {
        "date": "2024-02-16",
        "close": 1344.651001,
        "volume": 268593300
      },
      {
        "date": "2024-02-23",
        "close": 1362.228149,
        "volume": 210588300
      },
      {
        "date": "2024-03-01",
        "close": 1300.70813,
        "volume": 170993200
      },
      {
        "date": "2024-03-08",
        "close": 1375.411011,
        "volume": 287943700
      },
      {
        "date": "2024-03-15",
        "close": 1419.353882,
        "volume": 237157200
      },
      {
        "date": "2024-03-22",
        "close": 1467.69104,
        "volume": 281938900
      },
      {
        "date": "2024-03-29",
        "close": 1406.171021,
        "volume": 183548900
      },
      {
        "date": "2024-04-05",
        "close": 1467.69104,
        "volume": 245716300
      },
      {
        "date": "2024-04-19",
        "close": 1546.788208,
        "volume": 490532400
      },
      {
        "date": "2024-04-26",
        "close": 1401.776733,
        "volume": 289119700
      },
      {
        "date": "2024-05-03",
        "close": 1309.496826,
        "volume": 258738200
      },
      {
        "date": "2024-05-10",
        "close": 1349.04541,
        "volume": 191140100
      },
      {
        "date": "2024-05-17",
        "close": 1423.748169,
        "volume": 260385000
      },
      {
        "date": "2024-05-24",
        "close": 1452.670776,
        "volume": 213727700
      },
      {
        "date": "2024-05-31",
        "close": 1395.516602,
        "volume": 215009200
      },
      {
        "date": "2024-06-07",
        "close": 1238.342285,
        "volume": 345139200
      },
      {
        "date": "2024-06-14",
        "close": 1152.610962,
        "volume": 287673200
      },
      {
        "date": "2024-06-21",
        "close": 1171.662354,
        "volume": 126013800
      },
      {
        "date": "2024-06-28",
        "close": 1190.713745,
        "volume": 161052500
      },
      {
        "date": "2024-07-05",
        "close": 1247.868042,
        "volume": 235855900
      },
      {
        "date": "2024-07-12",
        "close": 1295.496582,
        "volume": 197987000
      },
      {
        "date": "2024-07-19",
        "close": 1285.970947,
        "volume": 237259500
      },
      {
        "date": "2024-07-26",
        "close": 1233.579468,
        "volume": 191631300
      },
      {
        "date": "2024-08-02",
        "close": 1281.208008,
        "volume": 214669400
      },
      {
        "date": "2024-08-09",
        "close": 1224.053833,
        "volume": 187069600
      },
      {
        "date": "2024-08-16",
        "close": 1390.753662,
        "volume": 749495400
      },
      {
        "date": "2024-08-23",
        "close": 1381.228027,
        "volume": 520702800
      },
      {
        "date": "2024-08-30",
        "close": 1324.07373,
        "volume": 1029118800
      },
      {
        "date": "2024-09-06",
        "close": 1271.682373,
        "volume": 487018900
      },
      {
        "date": "2024-09-13",
        "close": 1271.682373,
        "volume": 455824400
      },
      {
        "date": "2024-09-20",
        "close": 1305.022339,
        "volume": 338121900
      },
      {
        "date": "2024-09-27",
        "close": 1400.279419,
        "volume": 704372800
      },
      {
        "date": "2024-10-04",
        "close": 1452.670776,
        "volume": 784617500
      },
      {
        "date": "2024-10-11",
        "close": 1490.773682,
        "volume": 442161100
      },
      {
        "date": "2024-10-18",
        "close": 1547.927979,
        "volume": 581532200
      },
      {
        "date": "2024-10-25",
        "close": 1509.825073,
        "volume": 537327300
      },
      {
        "date": "2024-11-01",
        "close": 1447.907959,
        "volume": 547145800
      },
      {
        "date": "2024-11-08",
        "close": 1509.825073,
        "volume": 454792300
      },
      {
        "date": "2024-11-15",
        "close": 1333.599487,
        "volume": 315663200
      },
      {
        "date": "2024-11-22",
        "close": 1381.228027,
        "volume": 259859600
      },
      {
        "date": "2024-11-29",
        "close": 1362.176636,
        "volume": 173737800
      },
      {
        "date": "2024-12-06",
        "close": 1414.567993,
        "volume": 227051800
      },
      {
        "date": "2024-12-13",
        "close": 1509.825073,
        "volume": 378730200
      },
      {
        "date": "2024-12-20",
        "close": 1352.650879,
        "volume": 172487700
      },
      {
        "date": "2024-12-27",
        "close": 1452.670776,
        "volume": 102523200
      },
      {
        "date": "2025-01-03",
        "close": 1447.907959,
        "volume": 93945900
      },
      {
        "date": "2025-01-10",
        "close": 1395.516602,
        "volume": 173273200
      },
      {
        "date": "2025-01-17",
        "close": 1447.907959,
        "volume": 176173100
      },
      {
        "date": "2025-01-24",
        "close": 1419.330811,
        "volume": 115531800
      },
      {
        "date": "2025-01-31",
        "close": 1324.07373,
        "volume": 154740900
      },
      {
        "date": "2025-02-07",
        "close": 1362.176636,
        "volume": 318395200
      },
      {
        "date": "2025-02-14",
        "close": 1457.433716,
        "volume": 338335900
      },
      {
        "date": "2025-02-21",
        "close": 1543.165039,
        "volume": 408561400
      },
      {
        "date": "2025-02-28",
        "close": 1509.825073,
        "volume": 297930000
      },
      {
        "date": "2025-03-07",
        "close": 1552.690796,
        "volume": 269860400
      },
      {
        "date": "2025-03-14",
        "close": 1514.587891,
        "volume": 320453900
      },
      {
        "date": "2025-03-21",
        "close": 1509.825073,
        "volume": 336224200
      },
      {
        "date": "2025-03-28",
        "close": 1557.453613,
        "volume": 143449600
      },
      {
        "date": "2025-04-11",
        "close": 1609.845093,
        "volume": 657737200
      },
      {
        "date": "2025-04-18",
        "close": 1852.75061,
        "volume": 954847100
      },
      {
        "date": "2025-04-25",
        "close": 2038.501953,
        "volume": 1381487600
      },
      {
        "date": "2025-05-02",
        "close": 2181.387695,
        "volume": 985620900
      },
      {
        "date": "2025-05-09",
        "close": 2552.890381,
        "volume": 1844093700
      },
      {
        "date": "2025-05-16",
        "close": 2514.787598,
        "volume": 863929800
      },
      {
        "date": "2025-05-23",
        "close": 2981.547363,
        "volume": 1280476500
      },
      {
        "date": "2025-05-30",
        "close": 2962.49585,
        "volume": 784379900
      },
      {
        "date": "2025-06-06",
        "close": 3286.370117,
        "volume": 1218559800
      },
      {
        "date": "2025-06-13",
        "close": 3143.484375,
        "volume": 1148433600
      },
      {
        "date": "2025-06-20",
        "close": 3048.227295,
        "volume": 1163277500
      },
      {
        "date": "2025-06-27",
        "close": 2940.0,
        "volume": 805220400
      },
      {
        "date": "2025-07-04",
        "close": 3000.0,
        "volume": 841510000
      },
      {
        "date": "2025-07-11",
        "close": 2990.0,
        "volume": 598007800
      },
      {
        "date": "2025-07-18",
        "close": 2970.0,
        "volume": 640962400
      },
      {
        "date": "2025-07-25",
        "close": 2970.0,
        "volume": 1003434900
      },
      {
        "date": "2025-08-01",
        "close": 2880.0,
        "volume": 535089000
      },
      {
        "date": "2025-08-08",
        "close": 3090.0,
        "volume": 742903100
      },
      {
        "date": "2025-08-15",
        "close": 2900.0,
        "volume": 535310700
      },
      {
        "date": "2025-08-22",
        "close": 2820.0,
        "volume": 274669700
      },
      {
        "date": "2025-08-29",
        "close": 3040.0,
        "volume": 636640100
      },
      {
        "date": "2025-09-05",
        "close": 3390.0,
        "volume": 1523102300
      },
      {
        "date": "2025-09-12",
        "close": 3490.0,
        "volume": 1408053300
      },
      {
        "date": "2025-09-19",
        "close": 3450.0,
        "volume": 675273300
      },
      {
        "date": "2025-09-26",
        "close": 3210.0,
        "volume": 1079402400
      },
      {
        "date": "2025-10-03",
        "close": 3200.0,
        "volume": 715797900
      },
      {
        "date": "2025-10-10",
        "close": 3310.0,
        "volume": 830523700
      },
      {
        "date": "2025-10-17",
        "close": 3450.0,
        "volume": 1193810700
      },
      {
        "date": "2025-10-24",
        "close": 3130.0,
        "volume": 523418600
      },
      {
        "date": "2025-10-31",
        "close": 3100.0,
        "volume": 463416400
      },
      {
        "date": "2025-11-07",
        "close": 2900.0,
        "volume": 509860400
      },
      {
        "date": "2025-11-14",
        "close": 3040.0,
        "volume": 647022000
      },
      {
        "date": "2025-11-21",
        "close": 2910.0,
        "volume": 622333000
      },
      {
        "date": "2025-11-28",
        "close": 2910.0,
        "volume": 479894700
      },
      {
        "date": "2025-12-05",
        "close": 2910.0,
        "volume": 291815000
      },
      {
        "date": "2025-12-12",
        "close": 3050.0,
        "volume": 557918000
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "volume": 826544600
      },
      {
        "date": "2025-12-26",
        "close": 3220.0,
        "volume": 661604800
      },
      {
        "date": "2026-01-02",
        "close": 3210.0,
        "volume": 573853500
      },
      {
        "date": "2026-01-09",
        "close": 3630.0,
        "volume": 1627740800
      },
      {
        "date": "2026-01-16",
        "close": 4050.0,
        "volume": 1123906700
      },
      {
        "date": "2026-01-23",
        "close": 4290.0,
        "volume": 1060883700
      },
      {
        "date": "2026-01-30",
        "close": 4210.0,
        "volume": 2384132600
      },
      {
        "date": "2026-02-06",
        "close": 3710.0,
        "volume": 1191855400
      },
      {
        "date": "2026-02-13",
        "close": 4050.0,
        "volume": 769125200
      },
      {
        "date": "2026-02-20",
        "close": 4220.0,
        "volume": 378720300
      },
      {
        "date": "2026-02-27",
        "close": 4350.0,
        "volume": 603377700
      },
      {
        "date": "2026-03-06",
        "close": 4040.0,
        "volume": 720860200
      },
      {
        "date": "2026-03-13",
        "close": 3810.0,
        "volume": 457025200
      },
      {
        "date": "2026-03-20",
        "close": 3750.0,
        "volume": 225176300
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "volume": 362255800
      },
      {
        "date": "2026-04-03",
        "close": 3640.0,
        "volume": 372680000
      },
      {
        "date": "2026-04-10",
        "close": 3710.0,
        "volume": 522501700
      },
      {
        "date": "2026-04-17",
        "close": 4070.0,
        "volume": 519156800
      },
      {
        "date": "2026-04-24",
        "close": 3773.878662,
        "volume": 333110000
      },
      {
        "date": "2026-05-01",
        "close": 3485.013916,
        "volume": 575513800
      },
      {
        "date": "2026-05-08",
        "close": 3382.513428,
        "volume": 585493600
      },
      {
        "date": "2026-05-15",
        "close": 3261.376709,
        "volume": 495681100
      },
      {
        "date": "2026-05-22",
        "close": 2879.32959,
        "volume": 1268500300
      },
      {
        "date": "2026-05-29",
        "close": 2702.283447,
        "volume": 717044800
      },
      {
        "date": "2026-06-05",
        "close": 2562.510254,
        "volume": 263284100
      },
      {
        "date": "2026-06-12",
        "close": 2655.692383,
        "volume": 174808500
      },
      {
        "date": "2026-06-19",
        "close": 2870.011475,
        "volume": 148007500
      },
      {
        "date": "2026-06-26",
        "close": 2710.0,
        "volume": 114300800
      },
      {
        "date": "2026-07-03",
        "close": 2930.0,
        "volume": 103473600
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "volume": 304620900
      },
      {
        "date": "2026-07-17",
        "close": 3070.0,
        "volume": 484391500
      },
      {
        "date": "2026-07-24",
        "close": 2990.0,
        "volume": 617361700
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "volume": 428062000
      },
      {
        "date": "2026-08-07",
        "close": 3160.0,
        "volume": 584377800
      }
    ],
    "sharemaestro_context": {
      "trend": 3453.753662,
      "fair_value": 2214.006337,
      "market_activity": -17.137756,
      "market_dynamics": -0.162064,
      "relative_strength": 10.894989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.043112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069034,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.069403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.041009
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.060714
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.03169
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.067114
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.394239
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.007179
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.026059
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}