{
  "ticker": {
    "uuid": "9d6b46c6-547f-4ea4-af38-d9d645817686",
    "symbol": "CTO",
    "name": "CTO Realty Growth Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.054253,
    "boundary_margin": 0.444774,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1849,
    "volatility_stability": 0.9291,
    "risk_context": 0.5408,
    "current_regime": {
      "move": 0.215306,
      "interruption": -0.072612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.869177,
        "direction_boundary": 15.766347,
        "core_momentum": -0.183757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253526
      },
      {
        "date": "2023-08-25",
        "close": 13.328513,
        "direction_boundary": 15.400688,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230071
      },
      {
        "date": "2023-09-01",
        "close": 13.702209,
        "direction_boundary": 14.956162,
        "core_momentum": -0.083842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232785
      },
      {
        "date": "2023-09-08",
        "close": 13.429722,
        "direction_boundary": 14.855785,
        "core_momentum": -0.095994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221711
      },
      {
        "date": "2023-09-15",
        "close": 13.4016,
        "direction_boundary": 14.914215,
        "core_momentum": -0.101421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219899
      },
      {
        "date": "2023-09-22",
        "close": 12.788455,
        "direction_boundary": 14.176538,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226143
      },
      {
        "date": "2023-09-29",
        "close": 12.907899,
        "direction_boundary": 13.687188,
        "core_momentum": -0.056936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2023-10-06",
        "close": 12.764566,
        "direction_boundary": 13.051764,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2023-10-13",
        "close": 12.860121,
        "direction_boundary": 13.051764,
        "core_momentum": -0.014683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21221
      },
      {
        "date": "2023-10-20",
        "close": 12.597345,
        "direction_boundary": 13.789441,
        "core_momentum": -0.08645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2023-10-27",
        "close": 12.605307,
        "direction_boundary": 14.936126,
        "core_momentum": -0.156052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21191
      },
      {
        "date": "2023-11-03",
        "close": 13.473266,
        "direction_boundary": 14.914215,
        "core_momentum": -0.096616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227106
      },
      {
        "date": "2023-11-10",
        "close": 13.043268,
        "direction_boundary": 14.775444,
        "core_momentum": -0.117233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231843
      },
      {
        "date": "2023-11-17",
        "close": 13.234378,
        "direction_boundary": 14.892304,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232473
      },
      {
        "date": "2023-11-24",
        "close": 13.298082,
        "direction_boundary": 14.94343,
        "core_momentum": -0.110105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23019
      },
      {
        "date": "2023-12-01",
        "close": 13.688265,
        "direction_boundary": 14.096197,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228273
      },
      {
        "date": "2023-12-08",
        "close": 13.839561,
        "direction_boundary": 14.059679,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222653
      },
      {
        "date": "2023-12-15",
        "close": 14.032436,
        "direction_boundary": 13.620081,
        "core_momentum": 0.030276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2023-12-22",
        "close": 14.081273,
        "direction_boundary": 13.493417,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2023-12-29",
        "close": 14.105691,
        "direction_boundary": 13.620081,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2024-01-05",
        "close": 13.918484,
        "direction_boundary": 13.463614,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2024-01-12",
        "close": 13.861507,
        "direction_boundary": 13.962818,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190583
      },
      {
        "date": "2024-01-19",
        "close": 13.576626,
        "direction_boundary": 13.873408,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192105
      },
      {
        "date": "2024-01-26",
        "close": 13.706858,
        "direction_boundary": 14.372613,
        "core_momentum": -0.046321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189393
      },
      {
        "date": "2024-02-02",
        "close": 13.503371,
        "direction_boundary": 14.871817,
        "core_momentum": -0.092016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187356
      },
      {
        "date": "2024-02-09",
        "close": 13.487092,
        "direction_boundary": 14.268301,
        "core_momentum": -0.054751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187345
      },
      {
        "date": "2024-02-16",
        "close": 13.37314,
        "direction_boundary": 14.335358,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16206
      },
      {
        "date": "2024-02-23",
        "close": 14.016157,
        "direction_boundary": 13.158131,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-03-01",
        "close": 13.999878,
        "direction_boundary": 13.06127,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2024-03-08",
        "close": 13.885926,
        "direction_boundary": 12.392805,
        "core_momentum": 0.120483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2024-03-15",
        "close": 13.886297,
        "direction_boundary": 12.17953,
        "core_momentum": 0.140134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161314
      },
      {
        "date": "2024-03-22",
        "close": 13.919598,
        "direction_boundary": 12.598463,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145574
      },
      {
        "date": "2024-03-29",
        "close": 14.111075,
        "direction_boundary": 13.146884,
        "core_momentum": 0.07334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2024-04-05",
        "close": 13.961223,
        "direction_boundary": 12.819355,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2024-04-12",
        "close": 14.077775,
        "direction_boundary": 12.45374,
        "core_momentum": 0.130405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2024-04-19",
        "close": 14.136051,
        "direction_boundary": 12.720334,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-04-26",
        "close": 14.260927,
        "direction_boundary": 12.826972,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2024-05-03",
        "close": 14.169351,
        "direction_boundary": 12.45374,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2024-05-10",
        "close": 14.402454,
        "direction_boundary": 12.339486,
        "core_momentum": 0.167184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2024-05-17",
        "close": 14.81871,
        "direction_boundary": 12.35472,
        "core_momentum": 0.199437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2024-05-24",
        "close": 14.527331,
        "direction_boundary": 12.110977,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2024-05-31",
        "close": 14.78541,
        "direction_boundary": 12.560378,
        "core_momentum": 0.177147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106595
      },
      {
        "date": "2024-06-07",
        "close": 14.901962,
        "direction_boundary": 13.063811,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2024-06-14",
        "close": 14.818529,
        "direction_boundary": 13.250659,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2024-06-21",
        "close": 14.546317,
        "direction_boundary": 12.549978,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2024-06-28",
        "close": 14.852555,
        "direction_boundary": 13.344084,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2024-07-05",
        "close": 14.767489,
        "direction_boundary": 13.515361,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2024-07-12",
        "close": 15.524578,
        "direction_boundary": 13.624356,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2024-07-19",
        "close": 16.069002,
        "direction_boundary": 13.787848,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130038
      },
      {
        "date": "2024-07-26",
        "close": 16.681478,
        "direction_boundary": 13.453078,
        "core_momentum": 0.239975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2024-08-02",
        "close": 17.072783,
        "direction_boundary": 13.787848,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2024-08-09",
        "close": 16.587905,
        "direction_boundary": 13.756707,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2024-08-16",
        "close": 16.392253,
        "direction_boundary": 12.869177,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2024-08-23",
        "close": 16.077508,
        "direction_boundary": 13.328513,
        "core_momentum": 0.206249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2024-08-30",
        "close": 16.179588,
        "direction_boundary": 13.702209,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2024-09-06",
        "close": 16.366733,
        "direction_boundary": 13.429722,
        "core_momentum": 0.218695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2024-09-13",
        "close": 16.53943,
        "direction_boundary": 13.4016,
        "core_momentum": 0.234138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-09-20",
        "close": 16.634883,
        "direction_boundary": 12.788455,
        "core_momentum": 0.300773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2024-09-27",
        "close": 16.478687,
        "direction_boundary": 12.907899,
        "core_momentum": 0.276636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2024-10-04",
        "close": 16.331168,
        "direction_boundary": 12.764566,
        "core_momentum": 0.279414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2024-10-11",
        "close": 16.348524,
        "direction_boundary": 12.860121,
        "core_momentum": 0.271257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137261
      },
      {
        "date": "2024-10-18",
        "close": 16.89521,
        "direction_boundary": 12.597345,
        "core_momentum": 0.341172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2024-10-25",
        "close": 16.973308,
        "direction_boundary": 12.605307,
        "core_momentum": 0.346521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2024-11-01",
        "close": 16.834467,
        "direction_boundary": 13.473266,
        "core_momentum": 0.249472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142637
      },
      {
        "date": "2024-11-08",
        "close": 17.823709,
        "direction_boundary": 13.043268,
        "core_momentum": 0.366506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      },
      {
        "date": "2024-11-15",
        "close": 16.947275,
        "direction_boundary": 13.234378,
        "core_momentum": 0.280549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2024-11-22",
        "close": 17.190247,
        "direction_boundary": 13.298082,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2024-11-29",
        "close": 17.7109,
        "direction_boundary": 13.688265,
        "core_momentum": 0.293875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2024-12-06",
        "close": 17.736933,
        "direction_boundary": 13.839561,
        "core_momentum": 0.281611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-12-13",
        "close": 17.806517,
        "direction_boundary": 14.032436,
        "core_momentum": 0.268954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173523
      },
      {
        "date": "2024-12-20",
        "close": 17.214146,
        "direction_boundary": 14.081273,
        "core_momentum": 0.222485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2024-12-27",
        "close": 17.152256,
        "direction_boundary": 14.105691,
        "core_momentum": 0.215981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2025-01-03",
        "close": 17.399814,
        "direction_boundary": 13.918484,
        "core_momentum": 0.250123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2025-01-10",
        "close": 16.904698,
        "direction_boundary": 13.861507,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172972
      },
      {
        "date": "2025-01-17",
        "close": 17.479387,
        "direction_boundary": 13.576626,
        "core_momentum": 0.287462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2025-01-24",
        "close": 17.161097,
        "direction_boundary": 13.706858,
        "core_momentum": 0.252008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2025-01-31",
        "close": 17.355608,
        "direction_boundary": 13.503371,
        "core_momentum": 0.28528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2025-02-07",
        "close": 17.69158,
        "direction_boundary": 13.487092,
        "core_momentum": 0.311742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161704
      },
      {
        "date": "2025-02-14",
        "close": 18.151331,
        "direction_boundary": 13.37314,
        "core_momentum": 0.357298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2025-02-21",
        "close": 16.807443,
        "direction_boundary": 14.016157,
        "core_momentum": 0.199148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196043
      },
      {
        "date": "2025-02-28",
        "close": 16.833967,
        "direction_boundary": 13.999878,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195929
      },
      {
        "date": "2025-03-07",
        "close": 17.04616,
        "direction_boundary": 13.885926,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196039
      },
      {
        "date": "2025-03-14",
        "close": 16.781937,
        "direction_boundary": 13.886297,
        "core_momentum": 0.208525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197002
      },
      {
        "date": "2025-03-21",
        "close": 17.043731,
        "direction_boundary": 13.919598,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197974
      },
      {
        "date": "2025-03-28",
        "close": 17.422882,
        "direction_boundary": 14.111075,
        "core_momentum": 0.234696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2025-04-04",
        "close": 16.384731,
        "direction_boundary": 13.961223,
        "core_momentum": 0.173589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21775
      },
      {
        "date": "2025-04-11",
        "close": 15.806978,
        "direction_boundary": 14.077775,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223392
      },
      {
        "date": "2025-04-18",
        "close": 16.375704,
        "direction_boundary": 14.136051,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224168
      },
      {
        "date": "2025-04-25",
        "close": 16.240293,
        "direction_boundary": 14.260927,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224213
      },
      {
        "date": "2025-05-02",
        "close": 16.375704,
        "direction_boundary": 14.169351,
        "core_momentum": 0.155713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224423
      },
      {
        "date": "2025-05-09",
        "close": 16.068772,
        "direction_boundary": 14.402454,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209268
      },
      {
        "date": "2025-05-16",
        "close": 16.637498,
        "direction_boundary": 14.81871,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204763
      },
      {
        "date": "2025-05-23",
        "close": 16.104882,
        "direction_boundary": 14.527331,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20818
      },
      {
        "date": "2025-05-30",
        "close": 16.628471,
        "direction_boundary": 14.78541,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20887
      },
      {
        "date": "2025-06-06",
        "close": 16.781937,
        "direction_boundary": 14.901962,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209431
      },
      {
        "date": "2025-06-13",
        "close": 16.583632,
        "direction_boundary": 14.818529,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209666
      },
      {
        "date": "2025-06-20",
        "close": 16.620485,
        "direction_boundary": 14.546317,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204878
      },
      {
        "date": "2025-06-27",
        "close": 15.947926,
        "direction_boundary": 14.852555,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212246
      },
      {
        "date": "2025-07-04",
        "close": 16.298025,
        "direction_boundary": 14.767489,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213681
      },
      {
        "date": "2025-07-11",
        "close": 16.22432,
        "direction_boundary": 15.524578,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210317
      },
      {
        "date": "2025-07-18",
        "close": 15.883434,
        "direction_boundary": 16.069002,
        "core_momentum": -0.011548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-07-25",
        "close": 16.261173,
        "direction_boundary": 16.681478,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207932
      },
      {
        "date": "2025-08-01",
        "close": 15.146384,
        "direction_boundary": 17.072783,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2025-08-08",
        "close": 15.054253,
        "direction_boundary": 16.587905,
        "core_momentum": -0.092456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2025-08-15",
        "close": 15.201663,
        "direction_boundary": 16.392253,
        "core_momentum": -0.072631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2025-08-22",
        "close": 15.616254,
        "direction_boundary": 16.077508,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2025-08-29",
        "close": 15.920287,
        "direction_boundary": 16.179588,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204005
      },
      {
        "date": "2025-09-05",
        "close": 16.049271,
        "direction_boundary": 16.366733,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203457
      },
      {
        "date": "2025-09-12",
        "close": 15.578345,
        "direction_boundary": 16.53943,
        "core_momentum": -0.058109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2025-09-19",
        "close": 15.38986,
        "direction_boundary": 16.634883,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204879
      },
      {
        "date": "2025-09-26",
        "close": 15.041161,
        "direction_boundary": 16.478687,
        "core_momentum": -0.087235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2025-10-03",
        "close": 15.295617,
        "direction_boundary": 16.331168,
        "core_momentum": -0.063409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18844
      },
      {
        "date": "2025-10-10",
        "close": 14.381461,
        "direction_boundary": 16.348524,
        "core_momentum": -0.120321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2025-10-17",
        "close": 14.814978,
        "direction_boundary": 16.89521,
        "core_momentum": -0.123126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2025-10-24",
        "close": 15.427557,
        "direction_boundary": 16.973308,
        "core_momentum": -0.09107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2025-10-31",
        "close": 15.71971,
        "direction_boundary": 16.834467,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209141
      },
      {
        "date": "2025-11-07",
        "close": 16.369985,
        "direction_boundary": 17.823709,
        "core_momentum": -0.081561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215434
      },
      {
        "date": "2025-11-14",
        "close": 16.44538,
        "direction_boundary": 16.947275,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209883
      },
      {
        "date": "2025-11-21",
        "close": 16.501925,
        "direction_boundary": 17.190247,
        "core_momentum": -0.040041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204748
      },
      {
        "date": "2025-11-28",
        "close": 17.03911,
        "direction_boundary": 17.7109,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20476
      },
      {
        "date": "2025-12-05",
        "close": 16.963715,
        "direction_boundary": 17.736933,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204534
      },
      {
        "date": "2025-12-12",
        "close": 17.116938,
        "direction_boundary": 17.806517,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204072
      },
      {
        "date": "2025-12-19",
        "close": 17.396123,
        "direction_boundary": 17.214146,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2025-12-26",
        "close": 17.309479,
        "direction_boundary": 17.152256,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195849
      },
      {
        "date": "2026-01-02",
        "close": 17.665681,
        "direction_boundary": 17.399814,
        "core_momentum": 0.01528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195603
      },
      {
        "date": "2026-01-09",
        "close": 17.511648,
        "direction_boundary": 16.904698,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19602
      },
      {
        "date": "2026-01-16",
        "close": 17.761951,
        "direction_boundary": 17.479387,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193422
      },
      {
        "date": "2026-01-23",
        "close": 17.396123,
        "direction_boundary": 17.161097,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2026-01-30",
        "close": 17.10731,
        "direction_boundary": 17.355608,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165734
      },
      {
        "date": "2026-02-06",
        "close": 17.896731,
        "direction_boundary": 17.69158,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2026-02-13",
        "close": 18.224051,
        "direction_boundary": 18.151331,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2026-02-20",
        "close": 19.167504,
        "direction_boundary": 16.807443,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2026-02-27",
        "close": 18.75354,
        "direction_boundary": 16.833967,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18672
      },
      {
        "date": "2026-03-06",
        "close": 19.032725,
        "direction_boundary": 17.04616,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2026-03-13",
        "close": 18.384611,
        "direction_boundary": 16.781937,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2026-03-20",
        "close": 18.011419,
        "direction_boundary": 17.043731,
        "core_momentum": 0.056777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2026-03-27",
        "close": 17.775719,
        "direction_boundary": 17.422882,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2026-04-03",
        "close": 18.463178,
        "direction_boundary": 16.384731,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2026-04-10",
        "close": 19.199741,
        "direction_boundary": 15.806978,
        "core_momentum": 0.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2026-04-17",
        "close": 19.720245,
        "direction_boundary": 16.375704,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2026-04-24",
        "close": 19.317591,
        "direction_boundary": 16.240293,
        "core_momentum": 0.189485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2026-05-01",
        "close": 20.073795,
        "direction_boundary": 16.375704,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2026-05-08",
        "close": 19.926483,
        "direction_boundary": 16.068772,
        "core_momentum": 0.240075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2026-05-15",
        "close": 19.622037,
        "direction_boundary": 16.637498,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2026-05-22",
        "close": 20.01487,
        "direction_boundary": 16.104882,
        "core_momentum": 0.242783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173539
      },
      {
        "date": "2026-05-29",
        "close": 20.181825,
        "direction_boundary": 16.628471,
        "core_momentum": 0.213691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2026-06-05",
        "close": 20.152362,
        "direction_boundary": 16.781937,
        "core_momentum": 0.200836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169556
      },
      {
        "date": "2026-06-12",
        "close": 20.93,
        "direction_boundary": 16.583632,
        "core_momentum": 0.262088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 16.620485,
        "core_momentum": 0.239434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2026-06-26",
        "close": 21.74,
        "direction_boundary": 15.947926,
        "core_momentum": 0.363187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2026-07-03",
        "close": 21.57,
        "direction_boundary": 16.298025,
        "core_momentum": 0.323473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2026-07-10",
        "close": 21.29,
        "direction_boundary": 16.22432,
        "core_momentum": 0.312228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2026-07-17",
        "close": 22.22,
        "direction_boundary": 15.883434,
        "core_momentum": 0.398942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 16.261173,
        "core_momentum": 0.352916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2026-07-31",
        "close": 21.97,
        "direction_boundary": 15.146384,
        "core_momentum": 0.450511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2026-08-07",
        "close": 21.75,
        "direction_boundary": 15.054253,
        "core_momentum": 0.444774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.869177,
        "volume": 540223
      },
      {
        "date": "2023-08-25",
        "close": 13.328513,
        "volume": 787853
      },
      {
        "date": "2023-09-01",
        "close": 13.702209,
        "volume": 548426
      },
      {
        "date": "2023-09-08",
        "close": 13.429722,
        "volume": 488876
      },
      {
        "date": "2023-09-15",
        "close": 13.4016,
        "volume": 580294
      },
      {
        "date": "2023-09-22",
        "close": 12.788455,
        "volume": 459673
      },
      {
        "date": "2023-09-29",
        "close": 12.907899,
        "volume": 734316
      },
      {
        "date": "2023-10-06",
        "close": 12.764566,
        "volume": 604767
      },
      {
        "date": "2023-10-13",
        "close": 12.860121,
        "volume": 469231
      },
      {
        "date": "2023-10-20",
        "close": 12.597345,
        "volume": 687996
      },
      {
        "date": "2023-10-27",
        "close": 12.605307,
        "volume": 657467
      },
      {
        "date": "2023-11-03",
        "close": 13.473266,
        "volume": 557949
      },
      {
        "date": "2023-11-10",
        "close": 13.043268,
        "volume": 415057
      },
      {
        "date": "2023-11-17",
        "close": 13.234378,
        "volume": 464464
      },
      {
        "date": "2023-11-24",
        "close": 13.298082,
        "volume": 269925
      },
      {
        "date": "2023-12-01",
        "close": 13.688265,
        "volume": 511080
      },
      {
        "date": "2023-12-08",
        "close": 13.839561,
        "volume": 459566
      },
      {
        "date": "2023-12-15",
        "close": 14.032436,
        "volume": 1018465
      },
      {
        "date": "2023-12-22",
        "close": 14.081273,
        "volume": 726274
      },
      {
        "date": "2023-12-29",
        "close": 14.105691,
        "volume": 389433
      },
      {
        "date": "2024-01-05",
        "close": 13.918484,
        "volume": 408317
      },
      {
        "date": "2024-01-12",
        "close": 13.861507,
        "volume": 318636
      },
      {
        "date": "2024-01-19",
        "close": 13.576626,
        "volume": 368967
      },
      {
        "date": "2024-01-26",
        "close": 13.706858,
        "volume": 297270
      },
      {
        "date": "2024-02-02",
        "close": 13.503371,
        "volume": 443532
      },
      {
        "date": "2024-02-09",
        "close": 13.487092,
        "volume": 420026
      },
      {
        "date": "2024-02-16",
        "close": 13.37314,
        "volume": 587272
      },
      {
        "date": "2024-02-23",
        "close": 14.016157,
        "volume": 571239
      },
      {
        "date": "2024-03-01",
        "close": 13.999878,
        "volume": 576553
      },
      {
        "date": "2024-03-08",
        "close": 13.885926,
        "volume": 654638
      },
      {
        "date": "2024-03-15",
        "close": 13.886297,
        "volume": 1049667
      },
      {
        "date": "2024-03-22",
        "close": 13.919598,
        "volume": 744126
      },
      {
        "date": "2024-03-29",
        "close": 14.111075,
        "volume": 598405
      },
      {
        "date": "2024-04-05",
        "close": 13.961223,
        "volume": 901380
      },
      {
        "date": "2024-04-12",
        "close": 14.077775,
        "volume": 858223
      },
      {
        "date": "2024-04-19",
        "close": 14.136051,
        "volume": 792699
      },
      {
        "date": "2024-04-26",
        "close": 14.260927,
        "volume": 667749
      },
      {
        "date": "2024-05-03",
        "close": 14.169351,
        "volume": 814463
      },
      {
        "date": "2024-05-10",
        "close": 14.402454,
        "volume": 619519
      },
      {
        "date": "2024-05-17",
        "close": 14.81871,
        "volume": 524046
      },
      {
        "date": "2024-05-24",
        "close": 14.527331,
        "volume": 420655
      },
      {
        "date": "2024-05-31",
        "close": 14.78541,
        "volume": 475605
      },
      {
        "date": "2024-06-07",
        "close": 14.901962,
        "volume": 486023
      },
      {
        "date": "2024-06-14",
        "close": 14.818529,
        "volume": 627371
      },
      {
        "date": "2024-06-21",
        "close": 14.546317,
        "volume": 388069
      },
      {
        "date": "2024-06-28",
        "close": 14.852555,
        "volume": 887964
      },
      {
        "date": "2024-07-05",
        "close": 14.767489,
        "volume": 385090
      },
      {
        "date": "2024-07-12",
        "close": 15.524578,
        "volume": 555215
      },
      {
        "date": "2024-07-19",
        "close": 16.069002,
        "volume": 971091
      },
      {
        "date": "2024-07-26",
        "close": 16.681478,
        "volume": 794294
      },
      {
        "date": "2024-08-02",
        "close": 17.072783,
        "volume": 817557
      },
      {
        "date": "2024-08-09",
        "close": 16.587905,
        "volume": 738385
      },
      {
        "date": "2024-08-16",
        "close": 16.392253,
        "volume": 930798
      },
      {
        "date": "2024-08-23",
        "close": 16.077508,
        "volume": 3508590
      },
      {
        "date": "2024-08-30",
        "close": 16.179588,
        "volume": 3147340
      },
      {
        "date": "2024-09-06",
        "close": 16.366733,
        "volume": 1732408
      },
      {
        "date": "2024-09-13",
        "close": 16.53943,
        "volume": 9280527
      },
      {
        "date": "2024-09-20",
        "close": 16.634883,
        "volume": 2111269
      },
      {
        "date": "2024-09-27",
        "close": 16.478687,
        "volume": 1725311
      },
      {
        "date": "2024-10-04",
        "close": 16.331168,
        "volume": 1378838
      },
      {
        "date": "2024-10-11",
        "close": 16.348524,
        "volume": 1715599
      },
      {
        "date": "2024-10-18",
        "close": 16.89521,
        "volume": 1247356
      },
      {
        "date": "2024-10-25",
        "close": 16.973308,
        "volume": 1539978
      },
      {
        "date": "2024-11-01",
        "close": 16.834467,
        "volume": 2253502
      },
      {
        "date": "2024-11-08",
        "close": 17.823709,
        "volume": 2009262
      },
      {
        "date": "2024-11-15",
        "close": 16.947275,
        "volume": 3341696
      },
      {
        "date": "2024-11-22",
        "close": 17.190247,
        "volume": 1536883
      },
      {
        "date": "2024-11-29",
        "close": 17.7109,
        "volume": 2557370
      },
      {
        "date": "2024-12-06",
        "close": 17.736933,
        "volume": 1986984
      },
      {
        "date": "2024-12-13",
        "close": 17.806517,
        "volume": 2126135
      },
      {
        "date": "2024-12-20",
        "close": 17.214146,
        "volume": 4557324
      },
      {
        "date": "2024-12-27",
        "close": 17.152256,
        "volume": 986391
      },
      {
        "date": "2025-01-03",
        "close": 17.399814,
        "volume": 1085808
      },
      {
        "date": "2025-01-10",
        "close": 16.904698,
        "volume": 1167390
      },
      {
        "date": "2025-01-17",
        "close": 17.479387,
        "volume": 1195427
      },
      {
        "date": "2025-01-24",
        "close": 17.161097,
        "volume": 632802
      },
      {
        "date": "2025-01-31",
        "close": 17.355608,
        "volume": 1024676
      },
      {
        "date": "2025-02-07",
        "close": 17.69158,
        "volume": 1565683
      },
      {
        "date": "2025-02-14",
        "close": 18.151331,
        "volume": 1092977
      },
      {
        "date": "2025-02-21",
        "close": 16.807443,
        "volume": 1661970
      },
      {
        "date": "2025-02-28",
        "close": 16.833967,
        "volume": 2498765
      },
      {
        "date": "2025-03-07",
        "close": 17.04616,
        "volume": 2141500
      },
      {
        "date": "2025-03-14",
        "close": 16.781937,
        "volume": 2143547
      },
      {
        "date": "2025-03-21",
        "close": 17.043731,
        "volume": 1932688
      },
      {
        "date": "2025-03-28",
        "close": 17.422882,
        "volume": 1754823
      },
      {
        "date": "2025-04-04",
        "close": 16.384731,
        "volume": 1713415
      },
      {
        "date": "2025-04-11",
        "close": 15.806978,
        "volume": 2022618
      },
      {
        "date": "2025-04-18",
        "close": 16.375704,
        "volume": 953196
      },
      {
        "date": "2025-04-25",
        "close": 16.240293,
        "volume": 1123592
      },
      {
        "date": "2025-05-02",
        "close": 16.375704,
        "volume": 1314485
      },
      {
        "date": "2025-05-09",
        "close": 16.068772,
        "volume": 1065720
      },
      {
        "date": "2025-05-16",
        "close": 16.637498,
        "volume": 1170241
      },
      {
        "date": "2025-05-23",
        "close": 16.104882,
        "volume": 879608
      },
      {
        "date": "2025-05-30",
        "close": 16.628471,
        "volume": 879571
      },
      {
        "date": "2025-06-06",
        "close": 16.781937,
        "volume": 1016904
      },
      {
        "date": "2025-06-13",
        "close": 16.583632,
        "volume": 1179129
      },
      {
        "date": "2025-06-20",
        "close": 16.620485,
        "volume": 976218
      },
      {
        "date": "2025-06-27",
        "close": 15.947926,
        "volume": 3590401
      },
      {
        "date": "2025-07-04",
        "close": 16.298025,
        "volume": 1286613
      },
      {
        "date": "2025-07-11",
        "close": 16.22432,
        "volume": 1871548
      },
      {
        "date": "2025-07-18",
        "close": 15.883434,
        "volume": 1289884
      },
      {
        "date": "2025-07-25",
        "close": 16.261173,
        "volume": 1185836
      },
      {
        "date": "2025-08-01",
        "close": 15.146384,
        "volume": 2062790
      },
      {
        "date": "2025-08-08",
        "close": 15.054253,
        "volume": 1380171
      },
      {
        "date": "2025-08-15",
        "close": 15.201663,
        "volume": 1578943
      },
      {
        "date": "2025-08-22",
        "close": 15.616254,
        "volume": 1048612
      },
      {
        "date": "2025-08-29",
        "close": 15.920287,
        "volume": 954531
      },
      {
        "date": "2025-09-05",
        "close": 16.049271,
        "volume": 792997
      },
      {
        "date": "2025-09-12",
        "close": 15.578345,
        "volume": 1725668
      },
      {
        "date": "2025-09-19",
        "close": 15.38986,
        "volume": 1774238
      },
      {
        "date": "2025-09-26",
        "close": 15.041161,
        "volume": 1657333
      },
      {
        "date": "2025-10-03",
        "close": 15.295617,
        "volume": 1951277
      },
      {
        "date": "2025-10-10",
        "close": 14.381461,
        "volume": 2123456
      },
      {
        "date": "2025-10-17",
        "close": 14.814978,
        "volume": 1181867
      },
      {
        "date": "2025-10-24",
        "close": 15.427557,
        "volume": 1090912
      },
      {
        "date": "2025-10-31",
        "close": 15.71971,
        "volume": 1842497
      },
      {
        "date": "2025-11-07",
        "close": 16.369985,
        "volume": 1430974
      },
      {
        "date": "2025-11-14",
        "close": 16.44538,
        "volume": 1118250
      },
      {
        "date": "2025-11-21",
        "close": 16.501925,
        "volume": 1156965
      },
      {
        "date": "2025-11-28",
        "close": 17.03911,
        "volume": 777433
      },
      {
        "date": "2025-12-05",
        "close": 16.963715,
        "volume": 1137830
      },
      {
        "date": "2025-12-12",
        "close": 17.116938,
        "volume": 1811967
      },
      {
        "date": "2025-12-19",
        "close": 17.396123,
        "volume": 2057529
      },
      {
        "date": "2025-12-26",
        "close": 17.309479,
        "volume": 938012
      },
      {
        "date": "2026-01-02",
        "close": 17.665681,
        "volume": 1135252
      },
      {
        "date": "2026-01-09",
        "close": 17.511648,
        "volume": 1535479
      },
      {
        "date": "2026-01-16",
        "close": 17.761951,
        "volume": 964680
      },
      {
        "date": "2026-01-23",
        "close": 17.396123,
        "volume": 998339
      },
      {
        "date": "2026-01-30",
        "close": 17.10731,
        "volume": 1180856
      },
      {
        "date": "2026-02-06",
        "close": 17.896731,
        "volume": 1617052
      },
      {
        "date": "2026-02-13",
        "close": 18.224051,
        "volume": 935553
      },
      {
        "date": "2026-02-20",
        "close": 19.167504,
        "volume": 1058990
      },
      {
        "date": "2026-02-27",
        "close": 18.75354,
        "volume": 1490170
      },
      {
        "date": "2026-03-06",
        "close": 19.032725,
        "volume": 2128279
      },
      {
        "date": "2026-03-13",
        "close": 18.384611,
        "volume": 1312190
      },
      {
        "date": "2026-03-20",
        "close": 18.011419,
        "volume": 1070053
      },
      {
        "date": "2026-03-27",
        "close": 17.775719,
        "volume": 1030285
      },
      {
        "date": "2026-04-03",
        "close": 18.463178,
        "volume": 732510
      },
      {
        "date": "2026-04-10",
        "close": 19.199741,
        "volume": 1302133
      },
      {
        "date": "2026-04-17",
        "close": 19.720245,
        "volume": 845790
      },
      {
        "date": "2026-04-24",
        "close": 19.317591,
        "volume": 787225
      },
      {
        "date": "2026-05-01",
        "close": 20.073795,
        "volume": 1419318
      },
      {
        "date": "2026-05-08",
        "close": 19.926483,
        "volume": 2401039
      },
      {
        "date": "2026-05-15",
        "close": 19.622037,
        "volume": 1388337
      },
      {
        "date": "2026-05-22",
        "close": 20.01487,
        "volume": 2513744
      },
      {
        "date": "2026-05-29",
        "close": 20.181825,
        "volume": 2755637
      },
      {
        "date": "2026-06-05",
        "close": 20.152362,
        "volume": 1468386
      },
      {
        "date": "2026-06-12",
        "close": 20.93,
        "volume": 1744796
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 1181951
      },
      {
        "date": "2026-06-26",
        "close": 21.74,
        "volume": 2956792
      },
      {
        "date": "2026-07-03",
        "close": 21.57,
        "volume": 1858909
      },
      {
        "date": "2026-07-10",
        "close": 21.29,
        "volume": 1945056
      },
      {
        "date": "2026-07-17",
        "close": 22.22,
        "volume": 1344450
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 1347423
      },
      {
        "date": "2026-07-31",
        "close": 21.97,
        "volume": 1924544
      },
      {
        "date": "2026-08-07",
        "close": 21.75,
        "volume": 2032326
      }
    ],
    "sharemaestro_context": {
      "trend": 19.675127,
      "fair_value": 16.310301,
      "market_activity": 68.357721,
      "market_dynamics": 1.433693,
      "relative_strength": 7.095514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008978,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.003803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040875,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107602,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.048221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.506601
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.034787
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.033298
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.051788
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008121
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.035232
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.157544
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.07766
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215306
      }
    ]
  }
}