{
  "ticker": {
    "uuid": "9d6bcb1b-8421-45c4-8622-dcbf933bf885",
    "symbol": "HUBL",
    "name": "Harvest US Bank Leaders Income ETF Class A",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.222198,
    "boundary_margin": 0.261639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208231,
    "volatility_stability": 0.6358,
    "risk_context": 0.4802,
    "current_regime": {
      "move": 0.176116,
      "interruption": -0.164734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.093582,
        "direction_boundary": 10.710226,
        "core_momentum": -0.244313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365695
      },
      {
        "date": "2023-08-25",
        "close": 7.899024,
        "direction_boundary": 10.387197,
        "core_momentum": -0.239542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365796
      },
      {
        "date": "2023-09-01",
        "close": 8.127066,
        "direction_boundary": 10.086658,
        "core_momentum": -0.194276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2023-09-08",
        "close": 7.938794,
        "direction_boundary": 10.577633,
        "core_momentum": -0.249473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318273
      },
      {
        "date": "2023-09-15",
        "close": 8.127066,
        "direction_boundary": 10.238284,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226236
      },
      {
        "date": "2023-09-22",
        "close": 7.86819,
        "direction_boundary": 9.588461,
        "core_momentum": -0.179411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231013
      },
      {
        "date": "2023-09-29",
        "close": 7.840053,
        "direction_boundary": 9.39607,
        "core_momentum": -0.165603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224912
      },
      {
        "date": "2023-10-06",
        "close": 7.689737,
        "direction_boundary": 9.48327,
        "core_momentum": -0.189126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2023-10-13",
        "close": 7.666004,
        "direction_boundary": 9.585007,
        "core_momentum": -0.200209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2023-10-20",
        "close": 7.357465,
        "direction_boundary": 9.737614,
        "core_momentum": -0.244428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228646
      },
      {
        "date": "2023-10-27",
        "close": 7.175507,
        "direction_boundary": 10.277942,
        "core_momentum": -0.301854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2023-11-03",
        "close": 7.896491,
        "direction_boundary": 10.277942,
        "core_momentum": -0.231705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252592
      },
      {
        "date": "2023-11-10",
        "close": 7.760756,
        "direction_boundary": 10.782334,
        "core_momentum": -0.280234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245352
      },
      {
        "date": "2023-11-17",
        "close": 8.167957,
        "direction_boundary": 10.519178,
        "core_momentum": -0.223518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244721
      },
      {
        "date": "2023-11-24",
        "close": 8.120052,
        "direction_boundary": 10.745786,
        "core_momentum": -0.24435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244068
      },
      {
        "date": "2023-12-01",
        "close": 8.49332,
        "direction_boundary": 10.594313,
        "core_momentum": -0.198313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249703
      },
      {
        "date": "2023-12-08",
        "close": 8.597979,
        "direction_boundary": 10.028204,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249526
      },
      {
        "date": "2023-12-15",
        "close": 9.121263,
        "direction_boundary": 9.675308,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261662
      },
      {
        "date": "2023-12-22",
        "close": 9.072961,
        "direction_boundary": 9.866462,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250919
      },
      {
        "date": "2023-12-29",
        "close": 9.139797,
        "direction_boundary": 9.957404,
        "core_momentum": -0.08211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247333
      },
      {
        "date": "2024-01-05",
        "close": 9.172235,
        "direction_boundary": 10.334694,
        "core_momentum": -0.112481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247336
      },
      {
        "date": "2024-01-12",
        "close": 8.937054,
        "direction_boundary": 10.504839,
        "core_momentum": -0.149244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249405
      },
      {
        "date": "2024-01-19",
        "close": 8.961381,
        "direction_boundary": 10.430862,
        "core_momentum": -0.140878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240329
      },
      {
        "date": "2024-01-26",
        "close": 9.180346,
        "direction_boundary": 10.837742,
        "core_momentum": -0.152928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241848
      },
      {
        "date": "2024-02-02",
        "close": 9.101041,
        "direction_boundary": 11.040851,
        "core_momentum": -0.175694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241904
      },
      {
        "date": "2024-02-09",
        "close": 8.970323,
        "direction_boundary": 10.76557,
        "core_momentum": -0.166758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242031
      },
      {
        "date": "2024-02-16",
        "close": 9.158229,
        "direction_boundary": 10.877173,
        "core_momentum": -0.158032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225943
      },
      {
        "date": "2024-02-23",
        "close": 9.174568,
        "direction_boundary": 10.631658,
        "core_momentum": -0.137052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222089
      },
      {
        "date": "2024-03-01",
        "close": 9.259096,
        "direction_boundary": 10.633903,
        "core_momentum": -0.129285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219743
      },
      {
        "date": "2024-03-08",
        "close": 9.555388,
        "direction_boundary": 9.227023,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21872
      },
      {
        "date": "2024-03-15",
        "close": 9.456623,
        "direction_boundary": 7.842597,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2024-03-22",
        "close": 9.769376,
        "direction_boundary": 7.827627,
        "core_momentum": 0.248064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2024-03-29",
        "close": 9.995826,
        "direction_boundary": 8.121344,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2024-04-05",
        "close": 9.755464,
        "direction_boundary": 7.978067,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2024-04-12",
        "close": 9.457079,
        "direction_boundary": 8.113803,
        "core_momentum": 0.165554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2024-04-19",
        "close": 9.622845,
        "direction_boundary": 8.226909,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211368
      },
      {
        "date": "2024-04-26",
        "close": 9.987535,
        "direction_boundary": 8.163187,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2024-05-03",
        "close": 10.015079,
        "direction_boundary": 7.638735,
        "core_momentum": 0.311091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170493
      },
      {
        "date": "2024-05-10",
        "close": 10.265454,
        "direction_boundary": 7.304301,
        "core_momentum": 0.405399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2024-05-17",
        "close": 10.357261,
        "direction_boundary": 7.699541,
        "core_momentum": 0.345179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156913
      },
      {
        "date": "2024-05-24",
        "close": 10.115229,
        "direction_boundary": 7.828754,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2024-05-31",
        "close": 10.051595,
        "direction_boundary": 8.014636,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2024-06-07",
        "close": 9.942342,
        "direction_boundary": 8.129571,
        "core_momentum": 0.222985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156089
      },
      {
        "date": "2024-06-14",
        "close": 9.690207,
        "direction_boundary": 8.129571,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2024-06-21",
        "close": 9.849893,
        "direction_boundary": 7.746461,
        "core_momentum": 0.271535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2024-06-28",
        "close": 10.118748,
        "direction_boundary": 8.026252,
        "core_momentum": 0.260706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-07-05",
        "close": 10.114518,
        "direction_boundary": 8.057148,
        "core_momentum": 0.255347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146239
      },
      {
        "date": "2024-07-12",
        "close": 10.503864,
        "direction_boundary": 8.250276,
        "core_momentum": 0.273153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2024-07-19",
        "close": 10.833961,
        "direction_boundary": 8.667424,
        "core_momentum": 0.249963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150849
      },
      {
        "date": "2024-07-26",
        "close": 11.113274,
        "direction_boundary": 8.786206,
        "core_momentum": 0.264855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2024-08-02",
        "close": 10.363081,
        "direction_boundary": 8.716164,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2024-08-09",
        "close": 10.414214,
        "direction_boundary": 8.599431,
        "core_momentum": 0.211035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182184
      },
      {
        "date": "2024-08-16",
        "close": 10.729537,
        "direction_boundary": 8.093582,
        "core_momentum": 0.325685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184108
      },
      {
        "date": "2024-08-23",
        "close": 10.95964,
        "direction_boundary": 7.899024,
        "core_momentum": 0.387468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2024-08-30",
        "close": 11.113456,
        "direction_boundary": 8.127066,
        "core_momentum": 0.367462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      },
      {
        "date": "2024-09-06",
        "close": 10.628583,
        "direction_boundary": 7.938794,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2024-09-13",
        "close": 10.572803,
        "direction_boundary": 8.127066,
        "core_momentum": 0.300937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2024-09-20",
        "close": 10.993312,
        "direction_boundary": 7.86819,
        "core_momentum": 0.397184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2024-09-27",
        "close": 10.915955,
        "direction_boundary": 7.840053,
        "core_momentum": 0.392332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2024-10-04",
        "close": 10.890025,
        "direction_boundary": 7.689737,
        "core_momentum": 0.416177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2024-10-11",
        "close": 11.386991,
        "direction_boundary": 7.666004,
        "core_momentum": 0.485388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192288
      },
      {
        "date": "2024-10-18",
        "close": 11.607384,
        "direction_boundary": 7.357465,
        "core_momentum": 0.577634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2024-10-25",
        "close": 11.348097,
        "direction_boundary": 7.175507,
        "core_momentum": 0.581505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2024-11-01",
        "close": 11.398612,
        "direction_boundary": 7.896491,
        "core_momentum": 0.443503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191699
      },
      {
        "date": "2024-11-08",
        "close": 12.294841,
        "direction_boundary": 7.760756,
        "core_momentum": 0.584232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2024-11-15",
        "close": 12.512371,
        "direction_boundary": 8.167957,
        "core_momentum": 0.531885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2024-11-22",
        "close": 12.782106,
        "direction_boundary": 8.120052,
        "core_momentum": 0.574141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2024-11-29",
        "close": 12.877662,
        "direction_boundary": 8.49332,
        "core_momentum": 0.516211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2024-12-06",
        "close": 12.606277,
        "direction_boundary": 8.597979,
        "core_momentum": 0.466191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211866
      },
      {
        "date": "2024-12-13",
        "close": 12.203576,
        "direction_boundary": 9.121263,
        "core_momentum": 0.337926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2024-12-20",
        "close": 11.835893,
        "direction_boundary": 9.072961,
        "core_momentum": 0.304524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2024-12-27",
        "close": 11.91468,
        "direction_boundary": 9.139797,
        "core_momentum": 0.303604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2025-01-03",
        "close": 11.932976,
        "direction_boundary": 9.172235,
        "core_momentum": 0.300989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2025-01-10",
        "close": 11.721304,
        "direction_boundary": 8.937054,
        "core_momentum": 0.31154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216454
      },
      {
        "date": "2025-01-17",
        "close": 12.52389,
        "direction_boundary": 8.961381,
        "core_momentum": 0.39754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230259
      },
      {
        "date": "2025-01-24",
        "close": 12.629726,
        "direction_boundary": 9.180346,
        "core_momentum": 0.375735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2025-01-31",
        "close": 12.691033,
        "direction_boundary": 9.101041,
        "core_momentum": 0.394459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2025-02-07",
        "close": 12.753201,
        "direction_boundary": 8.970323,
        "core_momentum": 0.42171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2025-02-14",
        "close": 12.682151,
        "direction_boundary": 9.158229,
        "core_momentum": 0.384782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199727
      },
      {
        "date": "2025-02-21",
        "close": 12.264742,
        "direction_boundary": 9.174568,
        "core_momentum": 0.33682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205929
      },
      {
        "date": "2025-02-28",
        "close": 12.292433,
        "direction_boundary": 9.259096,
        "core_momentum": 0.327606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205476
      },
      {
        "date": "2025-03-07",
        "close": 11.370948,
        "direction_boundary": 9.555388,
        "core_momentum": 0.190004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225423
      },
      {
        "date": "2025-03-14",
        "close": 10.995196,
        "direction_boundary": 9.456623,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230762
      },
      {
        "date": "2025-03-21",
        "close": 11.281483,
        "direction_boundary": 9.769376,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227149
      },
      {
        "date": "2025-03-28",
        "close": 11.120448,
        "direction_boundary": 9.995826,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227893
      },
      {
        "date": "2025-04-04",
        "close": 9.659366,
        "direction_boundary": 9.755464,
        "core_momentum": -0.009851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2025-04-11",
        "close": 9.966012,
        "direction_boundary": 9.457079,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297046
      },
      {
        "date": "2025-04-18",
        "close": 10.209526,
        "direction_boundary": 9.622845,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297938
      },
      {
        "date": "2025-04-25",
        "close": 10.597343,
        "direction_boundary": 9.987535,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302378
      },
      {
        "date": "2025-05-02",
        "close": 10.969267,
        "direction_boundary": 10.015079,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306626
      },
      {
        "date": "2025-05-09",
        "close": 11.005651,
        "direction_boundary": 10.265454,
        "core_momentum": 0.072106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285926
      },
      {
        "date": "2025-05-16",
        "close": 11.596864,
        "direction_boundary": 10.357261,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295151
      },
      {
        "date": "2025-05-23",
        "close": 11.087507,
        "direction_boundary": 10.115229,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298542
      },
      {
        "date": "2025-05-30",
        "close": 11.232891,
        "direction_boundary": 10.051595,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299124
      },
      {
        "date": "2025-06-06",
        "close": 11.498812,
        "direction_boundary": 9.942342,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300747
      },
      {
        "date": "2025-06-13",
        "close": 11.187042,
        "direction_boundary": 9.690207,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299867
      },
      {
        "date": "2025-06-20",
        "close": 11.55383,
        "direction_boundary": 9.849893,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30111
      },
      {
        "date": "2025-06-27",
        "close": 12.104012,
        "direction_boundary": 10.118748,
        "core_momentum": 0.196197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2025-07-04",
        "close": 12.464362,
        "direction_boundary": 10.114518,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310681
      },
      {
        "date": "2025-07-11",
        "close": 12.501319,
        "direction_boundary": 10.503864,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-07-18",
        "close": 12.529038,
        "direction_boundary": 10.833961,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295436
      },
      {
        "date": "2025-07-25",
        "close": 12.681495,
        "direction_boundary": 11.113274,
        "core_momentum": 0.141112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2025-08-01",
        "close": 12.091878,
        "direction_boundary": 10.363081,
        "core_momentum": 0.166823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302887
      },
      {
        "date": "2025-08-08",
        "close": 12.222198,
        "direction_boundary": 10.414214,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303254
      },
      {
        "date": "2025-08-15",
        "close": 12.41768,
        "direction_boundary": 10.729537,
        "core_momentum": 0.157336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304153
      },
      {
        "date": "2025-08-22",
        "close": 12.827258,
        "direction_boundary": 10.95964,
        "core_momentum": 0.170409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2025-08-29",
        "close": 13.069752,
        "direction_boundary": 11.113456,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30465
      },
      {
        "date": "2025-09-05",
        "close": 12.891614,
        "direction_boundary": 10.628583,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2025-09-12",
        "close": 13.088503,
        "direction_boundary": 10.572803,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2025-09-19",
        "close": 13.257268,
        "direction_boundary": 10.993312,
        "core_momentum": 0.205939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2025-09-26",
        "close": 13.079128,
        "direction_boundary": 10.915955,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2025-10-03",
        "close": 12.880817,
        "direction_boundary": 10.890025,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2025-10-10",
        "close": 12.163117,
        "direction_boundary": 11.386991,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202105
      },
      {
        "date": "2025-10-17",
        "close": 12.276439,
        "direction_boundary": 11.607384,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200728
      },
      {
        "date": "2025-10-24",
        "close": 12.72028,
        "direction_boundary": 11.348097,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2025-10-31",
        "close": 12.663904,
        "direction_boundary": 11.398612,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196777
      },
      {
        "date": "2025-11-07",
        "close": 12.720989,
        "direction_boundary": 12.294841,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196757
      },
      {
        "date": "2025-11-14",
        "close": 12.768564,
        "direction_boundary": 12.512371,
        "core_momentum": 0.020475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184842
      },
      {
        "date": "2025-11-21",
        "close": 12.740021,
        "direction_boundary": 12.782106,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171376
      },
      {
        "date": "2025-11-28",
        "close": 13.11095,
        "direction_boundary": 12.877662,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-12-05",
        "close": 13.513479,
        "direction_boundary": 12.606277,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2025-12-12",
        "close": 13.887256,
        "direction_boundary": 12.203576,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171108
      },
      {
        "date": "2025-12-19",
        "close": 13.954344,
        "direction_boundary": 11.835893,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-12-26",
        "close": 14.193946,
        "direction_boundary": 11.91468,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2026-01-02",
        "close": 14.060364,
        "direction_boundary": 11.932976,
        "core_momentum": 0.178278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2026-01-09",
        "close": 14.36917,
        "direction_boundary": 11.721304,
        "core_momentum": 0.225902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2026-01-16",
        "close": 14.195467,
        "direction_boundary": 12.52389,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159878
      },
      {
        "date": "2026-01-23",
        "close": 13.954211,
        "direction_boundary": 12.629726,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2026-01-30",
        "close": 14.215098,
        "direction_boundary": 12.691033,
        "core_momentum": 0.12009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145586
      },
      {
        "date": "2026-02-06",
        "close": 14.992411,
        "direction_boundary": 12.753201,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2026-02-13",
        "close": 14.166517,
        "direction_boundary": 12.682151,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2026-02-20",
        "close": 14.448292,
        "direction_boundary": 12.264742,
        "core_momentum": 0.178035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2026-02-27",
        "close": 13.520549,
        "direction_boundary": 12.292433,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2026-03-06",
        "close": 13.158566,
        "direction_boundary": 11.370948,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205927
      },
      {
        "date": "2026-03-13",
        "close": 12.522651,
        "direction_boundary": 10.995196,
        "core_momentum": 0.13892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216185
      },
      {
        "date": "2026-03-20",
        "close": 12.75745,
        "direction_boundary": 11.281483,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217104
      },
      {
        "date": "2026-03-27",
        "close": 12.718317,
        "direction_boundary": 11.120448,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216427
      },
      {
        "date": "2026-04-03",
        "close": 13.359482,
        "direction_boundary": 9.659366,
        "core_momentum": 0.38306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226207
      },
      {
        "date": "2026-04-10",
        "close": 14.010202,
        "direction_boundary": 9.966012,
        "core_momentum": 0.405798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218368
      },
      {
        "date": "2026-04-17",
        "close": 14.261618,
        "direction_boundary": 10.209526,
        "core_momentum": 0.396893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218985
      },
      {
        "date": "2026-04-24",
        "close": 14.010202,
        "direction_boundary": 10.597343,
        "core_momentum": 0.322049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216968
      },
      {
        "date": "2026-05-01",
        "close": 14.094968,
        "direction_boundary": 10.969267,
        "core_momentum": 0.284951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2026-05-08",
        "close": 13.828653,
        "direction_boundary": 11.005651,
        "core_momentum": 0.256505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2026-05-15",
        "close": 13.443976,
        "direction_boundary": 11.596864,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223322
      },
      {
        "date": "2026-05-22",
        "close": 13.907561,
        "direction_boundary": 11.087507,
        "core_momentum": 0.254345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22754
      },
      {
        "date": "2026-05-29",
        "close": 13.977312,
        "direction_boundary": 11.232891,
        "core_momentum": 0.24432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2026-06-05",
        "close": 14.344874,
        "direction_boundary": 11.498812,
        "core_momentum": 0.247509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223636
      },
      {
        "date": "2026-06-12",
        "close": 14.79191,
        "direction_boundary": 11.187042,
        "core_momentum": 0.322236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224445
      },
      {
        "date": "2026-06-19",
        "close": 14.732306,
        "direction_boundary": 11.55383,
        "core_momentum": 0.275102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2026-06-26",
        "close": 14.89255,
        "direction_boundary": 12.104012,
        "core_momentum": 0.230381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2026-07-03",
        "close": 15.040981,
        "direction_boundary": 12.464362,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2026-07-10",
        "close": 15.269477,
        "direction_boundary": 12.501319,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-07-17",
        "close": 15.42843,
        "direction_boundary": 12.529038,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221892
      },
      {
        "date": "2026-07-24",
        "close": 15.289346,
        "direction_boundary": 12.681495,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "direction_boundary": 12.091878,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219913
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 12.222198,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.093582,
        "volume": 24200
      },
      {
        "date": "2023-08-25",
        "close": 7.899024,
        "volume": 13600
      },
      {
        "date": "2023-09-01",
        "close": 8.127066,
        "volume": 9700
      },
      {
        "date": "2023-09-08",
        "close": 7.938794,
        "volume": 4900
      },
      {
        "date": "2023-09-15",
        "close": 8.127066,
        "volume": 36500
      },
      {
        "date": "2023-09-22",
        "close": 7.86819,
        "volume": 7400
      },
      {
        "date": "2023-09-29",
        "close": 7.840053,
        "volume": 3700
      },
      {
        "date": "2023-10-06",
        "close": 7.689737,
        "volume": 23300
      },
      {
        "date": "2023-10-13",
        "close": 7.666004,
        "volume": 10600
      },
      {
        "date": "2023-10-20",
        "close": 7.357465,
        "volume": 18200
      },
      {
        "date": "2023-10-27",
        "close": 7.175507,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 7.896491,
        "volume": 36000
      },
      {
        "date": "2023-11-10",
        "close": 7.760756,
        "volume": 5600
      },
      {
        "date": "2023-11-17",
        "close": 8.167957,
        "volume": 19000
      },
      {
        "date": "2023-11-24",
        "close": 8.120052,
        "volume": 5200
      },
      {
        "date": "2023-12-01",
        "close": 8.49332,
        "volume": 20900
      },
      {
        "date": "2023-12-08",
        "close": 8.597979,
        "volume": 6900
      },
      {
        "date": "2023-12-15",
        "close": 9.121263,
        "volume": 44000
      },
      {
        "date": "2023-12-22",
        "close": 9.072961,
        "volume": 12500
      },
      {
        "date": "2023-12-29",
        "close": 9.139797,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 9.172235,
        "volume": 3500
      },
      {
        "date": "2024-01-12",
        "close": 8.937054,
        "volume": 17900
      },
      {
        "date": "2024-01-19",
        "close": 8.961381,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 9.180346,
        "volume": 12100
      },
      {
        "date": "2024-02-02",
        "close": 9.101041,
        "volume": 71700
      },
      {
        "date": "2024-02-09",
        "close": 8.970323,
        "volume": 2800
      },
      {
        "date": "2024-02-16",
        "close": 9.158229,
        "volume": 44400
      },
      {
        "date": "2024-02-23",
        "close": 9.174568,
        "volume": 12400
      },
      {
        "date": "2024-03-01",
        "close": 9.259096,
        "volume": 19000
      },
      {
        "date": "2024-03-08",
        "close": 9.555388,
        "volume": 32900
      },
      {
        "date": "2024-03-15",
        "close": 9.456623,
        "volume": 34200
      },
      {
        "date": "2024-03-22",
        "close": 9.769376,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 9.995826,
        "volume": 33500
      },
      {
        "date": "2024-04-05",
        "close": 9.755464,
        "volume": 17800
      },
      {
        "date": "2024-04-12",
        "close": 9.457079,
        "volume": 13700
      },
      {
        "date": "2024-04-19",
        "close": 9.622845,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 9.987535,
        "volume": 15000
      },
      {
        "date": "2024-05-03",
        "close": 10.015079,
        "volume": 47800
      },
      {
        "date": "2024-05-10",
        "close": 10.265454,
        "volume": 12400
      },
      {
        "date": "2024-05-17",
        "close": 10.357261,
        "volume": 4900
      },
      {
        "date": "2024-05-24",
        "close": 10.115229,
        "volume": 13000
      },
      {
        "date": "2024-05-31",
        "close": 10.051595,
        "volume": 96400
      },
      {
        "date": "2024-06-07",
        "close": 9.942342,
        "volume": 22000
      },
      {
        "date": "2024-06-14",
        "close": 9.690207,
        "volume": 64100
      },
      {
        "date": "2024-06-21",
        "close": 9.849893,
        "volume": 18600
      },
      {
        "date": "2024-06-28",
        "close": 10.118748,
        "volume": 17000
      },
      {
        "date": "2024-07-05",
        "close": 10.114518,
        "volume": 21500
      },
      {
        "date": "2024-07-12",
        "close": 10.503864,
        "volume": 21500
      },
      {
        "date": "2024-07-19",
        "close": 10.833961,
        "volume": 30200
      },
      {
        "date": "2024-07-26",
        "close": 11.113274,
        "volume": 26700
      },
      {
        "date": "2024-08-02",
        "close": 10.363081,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 10.414214,
        "volume": 12100
      },
      {
        "date": "2024-08-16",
        "close": 10.729537,
        "volume": 15700
      },
      {
        "date": "2024-08-23",
        "close": 10.95964,
        "volume": 32600
      },
      {
        "date": "2024-08-30",
        "close": 11.113456,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 10.628583,
        "volume": 68100
      },
      {
        "date": "2024-09-13",
        "close": 10.572803,
        "volume": 12900
      },
      {
        "date": "2024-09-20",
        "close": 10.993312,
        "volume": 12600
      },
      {
        "date": "2024-09-27",
        "close": 10.915955,
        "volume": 13900
      },
      {
        "date": "2024-10-04",
        "close": 10.890025,
        "volume": 56200
      },
      {
        "date": "2024-10-11",
        "close": 11.386991,
        "volume": 33500
      },
      {
        "date": "2024-10-18",
        "close": 11.607384,
        "volume": 27200
      },
      {
        "date": "2024-10-25",
        "close": 11.348097,
        "volume": 29100
      },
      {
        "date": "2024-11-01",
        "close": 11.398612,
        "volume": 41400
      },
      {
        "date": "2024-11-08",
        "close": 12.294841,
        "volume": 34000
      },
      {
        "date": "2024-11-15",
        "close": 12.512371,
        "volume": 24800
      },
      {
        "date": "2024-11-22",
        "close": 12.782106,
        "volume": 101100
      },
      {
        "date": "2024-11-29",
        "close": 12.877662,
        "volume": 45100
      },
      {
        "date": "2024-12-06",
        "close": 12.606277,
        "volume": 31900
      },
      {
        "date": "2024-12-13",
        "close": 12.203576,
        "volume": 22100
      },
      {
        "date": "2024-12-20",
        "close": 11.835893,
        "volume": 31200
      },
      {
        "date": "2024-12-27",
        "close": 11.91468,
        "volume": 14800
      },
      {
        "date": "2025-01-03",
        "close": 11.932976,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 11.721304,
        "volume": 34100
      },
      {
        "date": "2025-01-17",
        "close": 12.52389,
        "volume": 25900
      },
      {
        "date": "2025-01-24",
        "close": 12.629726,
        "volume": 47900
      },
      {
        "date": "2025-01-31",
        "close": 12.691033,
        "volume": 53900
      },
      {
        "date": "2025-02-07",
        "close": 12.753201,
        "volume": 33300
      },
      {
        "date": "2025-02-14",
        "close": 12.682151,
        "volume": 59300
      },
      {
        "date": "2025-02-21",
        "close": 12.264742,
        "volume": 54800
      },
      {
        "date": "2025-02-28",
        "close": 12.292433,
        "volume": 31800
      },
      {
        "date": "2025-03-07",
        "close": 11.370948,
        "volume": 65100
      },
      {
        "date": "2025-03-14",
        "close": 10.995196,
        "volume": 63400
      },
      {
        "date": "2025-03-21",
        "close": 11.281483,
        "volume": 52300
      },
      {
        "date": "2025-03-28",
        "close": 11.120448,
        "volume": 14900
      },
      {
        "date": "2025-04-04",
        "close": 9.659366,
        "volume": 154600
      },
      {
        "date": "2025-04-11",
        "close": 9.966012,
        "volume": 63100
      },
      {
        "date": "2025-04-18",
        "close": 10.209526,
        "volume": 42200
      },
      {
        "date": "2025-04-25",
        "close": 10.597343,
        "volume": 102700
      },
      {
        "date": "2025-05-02",
        "close": 10.969267,
        "volume": 26300
      },
      {
        "date": "2025-05-09",
        "close": 11.005651,
        "volume": 17900
      },
      {
        "date": "2025-05-16",
        "close": 11.596864,
        "volume": 48100
      },
      {
        "date": "2025-05-23",
        "close": 11.087507,
        "volume": 12900
      },
      {
        "date": "2025-05-30",
        "close": 11.232891,
        "volume": 24400
      },
      {
        "date": "2025-06-06",
        "close": 11.498812,
        "volume": 8000
      },
      {
        "date": "2025-06-13",
        "close": 11.187042,
        "volume": 54900
      },
      {
        "date": "2025-06-20",
        "close": 11.55383,
        "volume": 18900
      },
      {
        "date": "2025-06-27",
        "close": 12.104012,
        "volume": 28100
      },
      {
        "date": "2025-07-04",
        "close": 12.464362,
        "volume": 27300
      },
      {
        "date": "2025-07-11",
        "close": 12.501319,
        "volume": 32500
      },
      {
        "date": "2025-07-18",
        "close": 12.529038,
        "volume": 39700
      },
      {
        "date": "2025-07-25",
        "close": 12.681495,
        "volume": 14000
      },
      {
        "date": "2025-08-01",
        "close": 12.091878,
        "volume": 12800
      },
      {
        "date": "2025-08-08",
        "close": 12.222198,
        "volume": 33900
      },
      {
        "date": "2025-08-15",
        "close": 12.41768,
        "volume": 27700
      },
      {
        "date": "2025-08-22",
        "close": 12.827258,
        "volume": 18700
      },
      {
        "date": "2025-08-29",
        "close": 13.069752,
        "volume": 9700
      },
      {
        "date": "2025-09-05",
        "close": 12.891614,
        "volume": 27100
      },
      {
        "date": "2025-09-12",
        "close": 13.088503,
        "volume": 8200
      },
      {
        "date": "2025-09-19",
        "close": 13.257268,
        "volume": 16100
      },
      {
        "date": "2025-09-26",
        "close": 13.079128,
        "volume": 11200
      },
      {
        "date": "2025-10-03",
        "close": 12.880817,
        "volume": 12800
      },
      {
        "date": "2025-10-10",
        "close": 12.163117,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 12.276439,
        "volume": 22800
      },
      {
        "date": "2025-10-24",
        "close": 12.72028,
        "volume": 17300
      },
      {
        "date": "2025-10-31",
        "close": 12.663904,
        "volume": 29800
      },
      {
        "date": "2025-11-07",
        "close": 12.720989,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 12.768564,
        "volume": 14900
      },
      {
        "date": "2025-11-21",
        "close": 12.740021,
        "volume": 13100
      },
      {
        "date": "2025-11-28",
        "close": 13.11095,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 13.513479,
        "volume": 20600
      },
      {
        "date": "2025-12-12",
        "close": 13.887256,
        "volume": 12600
      },
      {
        "date": "2025-12-19",
        "close": 13.954344,
        "volume": 18700
      },
      {
        "date": "2025-12-26",
        "close": 14.193946,
        "volume": 27300
      },
      {
        "date": "2026-01-02",
        "close": 14.060364,
        "volume": 21700
      },
      {
        "date": "2026-01-09",
        "close": 14.36917,
        "volume": 33700
      },
      {
        "date": "2026-01-16",
        "close": 14.195467,
        "volume": 26200
      },
      {
        "date": "2026-01-23",
        "close": 13.954211,
        "volume": 15400
      },
      {
        "date": "2026-01-30",
        "close": 14.215098,
        "volume": 14300
      },
      {
        "date": "2026-02-06",
        "close": 14.992411,
        "volume": 23800
      },
      {
        "date": "2026-02-13",
        "close": 14.166517,
        "volume": 27300
      },
      {
        "date": "2026-02-20",
        "close": 14.448292,
        "volume": 10700
      },
      {
        "date": "2026-02-27",
        "close": 13.520549,
        "volume": 108200
      },
      {
        "date": "2026-03-06",
        "close": 13.158566,
        "volume": 42800
      },
      {
        "date": "2026-03-13",
        "close": 12.522651,
        "volume": 54000
      },
      {
        "date": "2026-03-20",
        "close": 12.75745,
        "volume": 17100
      },
      {
        "date": "2026-03-27",
        "close": 12.718317,
        "volume": 33600
      },
      {
        "date": "2026-04-03",
        "close": 13.359482,
        "volume": 4200
      },
      {
        "date": "2026-04-10",
        "close": 14.010202,
        "volume": 17000
      },
      {
        "date": "2026-04-17",
        "close": 14.261618,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 14.010202,
        "volume": 23600
      },
      {
        "date": "2026-05-01",
        "close": 14.094968,
        "volume": 15300
      },
      {
        "date": "2026-05-08",
        "close": 13.828653,
        "volume": 20300
      },
      {
        "date": "2026-05-15",
        "close": 13.443976,
        "volume": 72900
      },
      {
        "date": "2026-05-22",
        "close": 13.907561,
        "volume": 10800
      },
      {
        "date": "2026-05-29",
        "close": 13.977312,
        "volume": 11700
      },
      {
        "date": "2026-06-05",
        "close": 14.344874,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 14.79191,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 14.732306,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.89255,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 15.040981,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.269477,
        "volume": 13900
      },
      {
        "date": "2026-07-17",
        "close": 15.42843,
        "volume": 10100
      },
      {
        "date": "2026-07-24",
        "close": 15.289346,
        "volume": 7800
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 7200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.198779,
      "fair_value": 11.506565,
      "market_activity": 50.190077,
      "market_dynamics": 1.002696,
      "relative_strength": -0.128825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011602,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.040496,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069846,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.099529
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.05884
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.146847
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.163788
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.281211
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176116
      }
    ]
  }
}