{
  "ticker": {
    "uuid": "9d72cdaa-2f29-4928-a2db-ee54152fe990",
    "symbol": "JRDZ",
    "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3526.4999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2896.627441,
    "boundary_margin": 0.21745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176469,
    "volatility_stability": 0.8169,
    "risk_context": 0.5667,
    "current_regime": {
      "move": 0.369916,
      "interruption": -0.111136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2266.489014,
        "direction_boundary": 2076.83374,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16825
      },
      {
        "date": "2023-08-25",
        "close": 2289.363037,
        "direction_boundary": 2001.524902,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16443
      },
      {
        "date": "2023-09-01",
        "close": 2315.468994,
        "direction_boundary": 2014.945923,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160225
      },
      {
        "date": "2023-09-08",
        "close": 2289.363037,
        "direction_boundary": 2040.297485,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2023-09-15",
        "close": 2321.684326,
        "direction_boundary": 2014.449097,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14632
      },
      {
        "date": "2023-09-22",
        "close": 2304.777832,
        "direction_boundary": 1949.380249,
        "core_momentum": 0.182313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145158
      },
      {
        "date": "2023-09-29",
        "close": 2273.947754,
        "direction_boundary": 1907.226929,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133578
      },
      {
        "date": "2023-10-06",
        "close": 2245.355957,
        "direction_boundary": 1930.888428,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134374
      },
      {
        "date": "2023-10-13",
        "close": 2234.223145,
        "direction_boundary": 1900.515625,
        "core_momentum": 0.175588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134416
      },
      {
        "date": "2023-10-20",
        "close": 2188.723145,
        "direction_boundary": 1953.606201,
        "core_momentum": 0.12035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136243
      },
      {
        "date": "2023-10-27",
        "close": 2187.47998,
        "direction_boundary": 1989.745483,
        "core_momentum": 0.099377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135992
      },
      {
        "date": "2023-11-03",
        "close": 2269.031494,
        "direction_boundary": 2065.702637,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146662
      },
      {
        "date": "2023-11-10",
        "close": 2291.906006,
        "direction_boundary": 2176.555908,
        "core_momentum": 0.052997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147538
      },
      {
        "date": "2023-11-17",
        "close": 2371.717773,
        "direction_boundary": 2178.544678,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154307
      },
      {
        "date": "2023-11-24",
        "close": 2373.209473,
        "direction_boundary": 2174.070068,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153072
      },
      {
        "date": "2023-12-01",
        "close": 2374.452393,
        "direction_boundary": 2177.550049,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152651
      },
      {
        "date": "2023-12-08",
        "close": 2428.90332,
        "direction_boundary": 2157.169189,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154002
      },
      {
        "date": "2023-12-15",
        "close": 2455.507324,
        "direction_boundary": 2123.366455,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2023-12-22",
        "close": 2457.496094,
        "direction_boundary": 2150.955078,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2023-12-29",
        "close": 2473.408936,
        "direction_boundary": 2171.087891,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2024-01-05",
        "close": 2412.493164,
        "direction_boundary": 2273.241943,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2024-01-12",
        "close": 2401.426514,
        "direction_boundary": 2348.879639,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-01-19",
        "close": 2384.519043,
        "direction_boundary": 2304.636475,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119095
      },
      {
        "date": "2024-01-26",
        "close": 2456.626465,
        "direction_boundary": 2341.422607,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2024-02-02",
        "close": 2451.155762,
        "direction_boundary": 2450.043213,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-02-09",
        "close": 2476.020508,
        "direction_boundary": 2376.469971,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2024-02-16",
        "close": 2512.074219,
        "direction_boundary": 2435.626465,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2024-02-23",
        "close": 2555.587646,
        "direction_boundary": 2363.792969,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2024-03-01",
        "close": 2568.019531,
        "direction_boundary": 2429.909668,
        "core_momentum": 0.056837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2024-03-08",
        "close": 2585.17627,
        "direction_boundary": 2376.221191,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2024-03-15",
        "close": 2606.062744,
        "direction_boundary": 2271.577881,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2024-03-22",
        "close": 2635.402588,
        "direction_boundary": 2307.121826,
        "core_momentum": 0.14229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2024-03-29",
        "close": 2652.80835,
        "direction_boundary": 2403.5625,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-04-05",
        "close": 2622.721924,
        "direction_boundary": 2397.59668,
        "core_momentum": 0.093896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2024-04-12",
        "close": 2572.968262,
        "direction_boundary": 2390.763916,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2024-04-19",
        "close": 2566.005859,
        "direction_boundary": 2401.703125,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103075
      },
      {
        "date": "2024-04-26",
        "close": 2623.696533,
        "direction_boundary": 2378.084961,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10495
      },
      {
        "date": "2024-05-03",
        "close": 2597.337646,
        "direction_boundary": 2363.912598,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2024-05-10",
        "close": 2703.518799,
        "direction_boundary": 2358.94043,
        "core_momentum": 0.146073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2024-05-17",
        "close": 2688.598877,
        "direction_boundary": 2390.763916,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2024-05-24",
        "close": 2670.695068,
        "direction_boundary": 2357.945801,
        "core_momentum": 0.132636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2024-05-31",
        "close": 2646.076416,
        "direction_boundary": 2340.044189,
        "core_momentum": 0.130781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2024-06-07",
        "close": 2670.19751,
        "direction_boundary": 2306.231689,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102545
      },
      {
        "date": "2024-06-14",
        "close": 2546.360352,
        "direction_boundary": 2353.718994,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124003
      },
      {
        "date": "2024-06-21",
        "close": 2577.444092,
        "direction_boundary": 2294.795166,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124887
      },
      {
        "date": "2024-06-28",
        "close": 2571.476074,
        "direction_boundary": 2373.111816,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12483
      },
      {
        "date": "2024-07-05",
        "close": 2612.257568,
        "direction_boundary": 2275.650879,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120265
      },
      {
        "date": "2024-07-12",
        "close": 2605.096436,
        "direction_boundary": 2370.912598,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2024-07-19",
        "close": 2517.058105,
        "direction_boundary": 2394.532227,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130239
      },
      {
        "date": "2024-07-26",
        "close": 2539.689697,
        "direction_boundary": 2412.930664,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124448
      },
      {
        "date": "2024-08-02",
        "close": 2449.164063,
        "direction_boundary": 2355.497559,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134896
      },
      {
        "date": "2024-08-09",
        "close": 2475.2771,
        "direction_boundary": 2340.580078,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134975
      },
      {
        "date": "2024-08-16",
        "close": 2540.186768,
        "direction_boundary": 2266.489014,
        "core_momentum": 0.120758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138314
      },
      {
        "date": "2024-08-23",
        "close": 2561.325684,
        "direction_boundary": 2289.363037,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136702
      },
      {
        "date": "2024-08-30",
        "close": 2580.475586,
        "direction_boundary": 2315.468994,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136931
      },
      {
        "date": "2024-09-06",
        "close": 2487.2146,
        "direction_boundary": 2289.363037,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145802
      },
      {
        "date": "2024-09-13",
        "close": 2544.166016,
        "direction_boundary": 2321.684326,
        "core_momentum": 0.095828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149078
      },
      {
        "date": "2024-09-20",
        "close": 2534.964111,
        "direction_boundary": 2304.777832,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148081
      },
      {
        "date": "2024-09-27",
        "close": 2612.557617,
        "direction_boundary": 2273.947754,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154135
      },
      {
        "date": "2024-10-04",
        "close": 2561.574707,
        "direction_boundary": 2245.355957,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155722
      },
      {
        "date": "2024-10-11",
        "close": 2579.278564,
        "direction_boundary": 2234.223145,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153795
      },
      {
        "date": "2024-10-18",
        "close": 2564.605469,
        "direction_boundary": 2188.723145,
        "core_momentum": 0.171736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153961
      },
      {
        "date": "2024-10-25",
        "close": 2532.274414,
        "direction_boundary": 2187.47998,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151461
      },
      {
        "date": "2024-11-01",
        "close": 2517.849609,
        "direction_boundary": 2269.031494,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151077
      },
      {
        "date": "2024-11-08",
        "close": 2458.409912,
        "direction_boundary": 2291.906006,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141896
      },
      {
        "date": "2024-11-15",
        "close": 2467.612061,
        "direction_boundary": 2371.717773,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142232
      },
      {
        "date": "2024-11-22",
        "close": 2457.663818,
        "direction_boundary": 2373.209473,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142154
      },
      {
        "date": "2024-11-29",
        "close": 2464.130127,
        "direction_boundary": 2374.452393,
        "core_momentum": 0.037768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142096
      },
      {
        "date": "2024-12-06",
        "close": 2536.004395,
        "direction_boundary": 2428.90332,
        "core_momentum": 0.044094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14787
      },
      {
        "date": "2024-12-13",
        "close": 2533.269043,
        "direction_boundary": 2455.507324,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132515
      },
      {
        "date": "2024-12-20",
        "close": 2472.337158,
        "direction_boundary": 2457.496094,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135352
      },
      {
        "date": "2024-12-27",
        "close": 2486.016113,
        "direction_boundary": 2473.408936,
        "core_momentum": 0.005097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135704
      },
      {
        "date": "2025-01-03",
        "close": 2481.041748,
        "direction_boundary": 2412.493164,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133462
      },
      {
        "date": "2025-01-10",
        "close": 2549.434326,
        "direction_boundary": 2401.426514,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139443
      },
      {
        "date": "2025-01-17",
        "close": 2642.521729,
        "direction_boundary": 2384.519043,
        "core_momentum": 0.108199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2025-01-24",
        "close": 2667.392334,
        "direction_boundary": 2456.626465,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2025-01-31",
        "close": 2684.055664,
        "direction_boundary": 2451.155762,
        "core_momentum": 0.095016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128458
      },
      {
        "date": "2025-02-07",
        "close": 2693.755615,
        "direction_boundary": 2476.020508,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128053
      },
      {
        "date": "2025-02-14",
        "close": 2778.067383,
        "direction_boundary": 2512.074219,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2025-02-21",
        "close": 2754.191406,
        "direction_boundary": 2555.587646,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2025-02-28",
        "close": 2744.491699,
        "direction_boundary": 2568.019531,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2025-03-07",
        "close": 2804.430176,
        "direction_boundary": 2585.17627,
        "core_momentum": 0.084812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2025-03-14",
        "close": 2781.549072,
        "direction_boundary": 2606.062744,
        "core_momentum": 0.067338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2025-03-21",
        "close": 2785.031006,
        "direction_boundary": 2635.402588,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-03-28",
        "close": 2736.533203,
        "direction_boundary": 2652.80835,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2025-04-04",
        "close": 2564.675781,
        "direction_boundary": 2622.721924,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145528
      },
      {
        "date": "2025-04-11",
        "close": 2574.244629,
        "direction_boundary": 2572.968262,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145296
      },
      {
        "date": "2025-04-18",
        "close": 2632.942383,
        "direction_boundary": 2566.005859,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148356
      },
      {
        "date": "2025-04-25",
        "close": 2723.725098,
        "direction_boundary": 2623.696533,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2025-05-02",
        "close": 2792.620117,
        "direction_boundary": 2597.337646,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156194
      },
      {
        "date": "2025-05-09",
        "close": 2800.330322,
        "direction_boundary": 2703.518799,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2025-05-16",
        "close": 2843.110107,
        "direction_boundary": 2688.598877,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2025-05-23",
        "close": 2811.273926,
        "direction_boundary": 2670.695068,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2025-05-30",
        "close": 2845.597168,
        "direction_boundary": 2646.076416,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2025-06-06",
        "close": 2873.453857,
        "direction_boundary": 2670.19751,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2025-06-13",
        "close": 2842.115479,
        "direction_boundary": 2546.360352,
        "core_momentum": 0.116148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2025-06-20",
        "close": 2823.212402,
        "direction_boundary": 2577.444092,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2025-06-27",
        "close": 2868.230713,
        "direction_boundary": 2571.476074,
        "core_momentum": 0.115402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2025-07-04",
        "close": 2886.138672,
        "direction_boundary": 2612.257568,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146482
      },
      {
        "date": "2025-07-11",
        "close": 2874.4873,
        "direction_boundary": 2605.096436,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143745
      },
      {
        "date": "2025-07-18",
        "close": 2872.9946,
        "direction_boundary": 2517.058105,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2025-07-25",
        "close": 2908.0706,
        "direction_boundary": 2539.689697,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136907
      },
      {
        "date": "2025-08-01",
        "close": 2815.529785,
        "direction_boundary": 2449.164063,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2025-08-08",
        "close": 2896.627441,
        "direction_boundary": 2475.2771,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2025-08-15",
        "close": 2932.200928,
        "direction_boundary": 2540.186768,
        "core_momentum": 0.154325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145233
      },
      {
        "date": "2025-08-22",
        "close": 2963.7941,
        "direction_boundary": 2561.325684,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2025-08-29",
        "close": 2881.7015,
        "direction_boundary": 2580.475586,
        "core_momentum": 0.116733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150889
      },
      {
        "date": "2025-09-05",
        "close": 2863.292969,
        "direction_boundary": 2487.2146,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148546
      },
      {
        "date": "2025-09-12",
        "close": 2894.886,
        "direction_boundary": 2544.166016,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2025-09-19",
        "close": 2938.9175,
        "direction_boundary": 2534.964111,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2025-09-26",
        "close": 2960.0626,
        "direction_boundary": 2612.557617,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      },
      {
        "date": "2025-10-03",
        "close": 3037.180176,
        "direction_boundary": 2561.574707,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2025-10-10",
        "close": 2977.2932,
        "direction_boundary": 2579.278564,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-10-17",
        "close": 3012.6186,
        "direction_boundary": 2564.605469,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2025-10-24",
        "close": 3042.7198,
        "direction_boundary": 2532.274414,
        "core_momentum": 0.201576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2025-10-31",
        "close": 3067.0996,
        "direction_boundary": 2517.849609,
        "core_momentum": 0.218142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2025-11-07",
        "close": 3018.589,
        "direction_boundary": 2458.409912,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2025-11-14",
        "close": 3102.17627,
        "direction_boundary": 2467.612061,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2025-11-21",
        "close": 3006.648193,
        "direction_boundary": 2457.663818,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2025-11-28",
        "close": 3088.4939,
        "direction_boundary": 2464.130127,
        "core_momentum": 0.253381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2025-12-05",
        "close": 3103.668945,
        "direction_boundary": 2536.004395,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2025-12-12",
        "close": 3121.331543,
        "direction_boundary": 2533.269043,
        "core_momentum": 0.232136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2025-12-19",
        "close": 3147.4525,
        "direction_boundary": 2472.337158,
        "core_momentum": 0.273068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2025-12-26",
        "close": 3128.545898,
        "direction_boundary": 2486.016113,
        "core_momentum": 0.258458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2026-01-02",
        "close": 3169.593262,
        "direction_boundary": 2481.041748,
        "core_momentum": 0.277525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2026-01-09",
        "close": 3219.8448,
        "direction_boundary": 2549.434326,
        "core_momentum": 0.262964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2026-01-16",
        "close": 3237.1006,
        "direction_boundary": 2642.521729,
        "core_momentum": 0.225004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2026-01-23",
        "close": 3203.4306,
        "direction_boundary": 2667.392334,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124602
      },
      {
        "date": "2026-01-30",
        "close": 3227.1244,
        "direction_boundary": 2684.055664,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2026-02-06",
        "close": 3282.7427,
        "direction_boundary": 2693.755615,
        "core_momentum": 0.218649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109677
      },
      {
        "date": "2026-02-13",
        "close": 3280.9971,
        "direction_boundary": 2778.067383,
        "core_momentum": 0.181036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109382
      },
      {
        "date": "2026-02-20",
        "close": 3365.2977,
        "direction_boundary": 2754.191406,
        "core_momentum": 0.221882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112925
      },
      {
        "date": "2026-02-27",
        "close": 3402.2106,
        "direction_boundary": 2744.491699,
        "core_momentum": 0.239651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2026-03-06",
        "close": 3173.0022,
        "direction_boundary": 2804.430176,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2026-03-13",
        "close": 3130.6023,
        "direction_boundary": 2781.549072,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2026-03-20",
        "close": 3024.1041,
        "direction_boundary": 2785.031006,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155882
      },
      {
        "date": "2026-03-27",
        "close": 3030.588623,
        "direction_boundary": 2736.533203,
        "core_momentum": 0.107455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155646
      },
      {
        "date": "2026-04-03",
        "close": 3155.044678,
        "direction_boundary": 2564.675781,
        "core_momentum": 0.230192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161472
      },
      {
        "date": "2026-04-10",
        "close": 3296.7499,
        "direction_boundary": 2574.244629,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16868
      },
      {
        "date": "2026-04-17",
        "close": 3353.5,
        "direction_boundary": 2632.942383,
        "core_momentum": 0.27367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2026-04-24",
        "close": 3255.7499,
        "direction_boundary": 2723.725098,
        "core_momentum": 0.19533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2026-05-01",
        "close": 3267.7502,
        "direction_boundary": 2792.620117,
        "core_momentum": 0.170138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2026-05-08",
        "close": 3281.0001,
        "direction_boundary": 2800.330322,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173201
      },
      {
        "date": "2026-05-15",
        "close": 3277.5002,
        "direction_boundary": 2843.110107,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169737
      },
      {
        "date": "2026-05-22",
        "close": 3360.75,
        "direction_boundary": 2811.273926,
        "core_momentum": 0.195454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165503
      },
      {
        "date": "2026-05-29",
        "close": 3331.5502,
        "direction_boundary": 2845.597168,
        "core_momentum": 0.170774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163135
      },
      {
        "date": "2026-06-05",
        "close": 3323.6807,
        "direction_boundary": 2873.453857,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2026-06-12",
        "close": 3394.753,
        "direction_boundary": 2842.115479,
        "core_momentum": 0.194446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2026-06-19",
        "close": 3472.4655,
        "direction_boundary": 2823.212402,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2026-06-26",
        "close": 3423.7723,
        "direction_boundary": 2868.230713,
        "core_momentum": 0.193688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2026-07-03",
        "close": 3488.2047,
        "direction_boundary": 2886.138672,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2026-07-10",
        "close": 3393.75,
        "direction_boundary": 2874.4873,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2026-07-17",
        "close": 3365.0,
        "direction_boundary": 2872.9946,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2026-07-24",
        "close": 3402.25,
        "direction_boundary": 2908.0706,
        "core_momentum": 0.169934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2026-07-31",
        "close": 3429.25,
        "direction_boundary": 2815.529785,
        "core_momentum": 0.217977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2026-08-07",
        "close": 3526.4999,
        "direction_boundary": 2896.627441,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2266.489014,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 2289.363037,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2315.468994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2289.363037,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2321.684326,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2304.777832,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2273.947754,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2245.355957,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 2234.223145,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 2188.723145,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2187.47998,
        "volume": 6300
      },
      {
        "date": "2023-11-03",
        "close": 2269.031494,
        "volume": 1416
      },
      {
        "date": "2023-11-10",
        "close": 2291.906006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2371.717773,
        "volume": 5700
      },
      {
        "date": "2023-11-24",
        "close": 2373.209473,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 2374.452393,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2428.90332,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 2455.507324,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 2457.496094,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 2473.408936,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 2412.493164,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 2401.426514,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2384.519043,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2456.626465,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 2451.155762,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 2476.020508,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 2512.074219,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 2555.587646,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2568.019531,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2585.17627,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2606.062744,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 2635.402588,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2652.80835,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 2622.721924,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2572.968262,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 2566.005859,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 2623.696533,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2597.337646,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2703.518799,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2688.598877,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2670.695068,
        "volume": 2144
      },
      {
        "date": "2024-05-31",
        "close": 2646.076416,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 2670.19751,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 2546.360352,
        "volume": 330
      },
      {
        "date": "2024-06-21",
        "close": 2577.444092,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2571.476074,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2612.257568,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2605.096436,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2517.058105,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2539.689697,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2449.164063,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2475.2771,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2540.186768,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2561.325684,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2580.475586,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2487.2146,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2544.166016,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2534.964111,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2612.557617,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2561.574707,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2579.278564,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2564.605469,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2532.274414,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2517.849609,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 2458.409912,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 2467.612061,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2457.663818,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 2464.130127,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2536.004395,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2533.269043,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2472.337158,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2486.016113,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2481.041748,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 2549.434326,
        "volume": 1263
      },
      {
        "date": "2025-01-17",
        "close": 2642.521729,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2667.392334,
        "volume": 3012
      },
      {
        "date": "2025-01-31",
        "close": 2684.055664,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 2693.755615,
        "volume": 966
      },
      {
        "date": "2025-02-14",
        "close": 2778.067383,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2754.191406,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2744.491699,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2804.430176,
        "volume": 46
      },
      {
        "date": "2025-03-14",
        "close": 2781.549072,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 2785.031006,
        "volume": 2369
      },
      {
        "date": "2025-03-28",
        "close": 2736.533203,
        "volume": 71
      },
      {
        "date": "2025-04-04",
        "close": 2564.675781,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 2574.244629,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2632.942383,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2723.725098,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 2792.620117,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2800.330322,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2843.110107,
        "volume": 219
      },
      {
        "date": "2025-05-23",
        "close": 2811.273926,
        "volume": 264
      },
      {
        "date": "2025-05-30",
        "close": 2845.597168,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2873.453857,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 2842.115479,
        "volume": 205
      },
      {
        "date": "2025-06-20",
        "close": 2823.212402,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2868.230713,
        "volume": 1304
      },
      {
        "date": "2025-07-04",
        "close": 2886.138672,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2874.4873,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 2872.9946,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2908.0706,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2815.529785,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2896.627441,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 2932.200928,
        "volume": 264
      },
      {
        "date": "2025-08-22",
        "close": 2963.7941,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 2881.7015,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2863.292969,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2894.886,
        "volume": 264
      },
      {
        "date": "2025-09-19",
        "close": 2938.9175,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2960.0626,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3037.180176,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2977.2932,
        "volume": 373
      },
      {
        "date": "2025-10-17",
        "close": 3012.6186,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3042.7198,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3067.0996,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3018.589,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3102.17627,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3006.648193,
        "volume": 613
      },
      {
        "date": "2025-11-28",
        "close": 3088.4939,
        "volume": 528
      },
      {
        "date": "2025-12-05",
        "close": 3103.668945,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3121.331543,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 3147.4525,
        "volume": 264
      },
      {
        "date": "2025-12-26",
        "close": 3128.545898,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3169.593262,
        "volume": 1539
      },
      {
        "date": "2026-01-09",
        "close": 3219.8448,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3237.1006,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3203.4306,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3227.1244,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3282.7427,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3280.9971,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3365.2977,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3402.2106,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3173.0022,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3130.6023,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3024.1041,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3030.588623,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3155.044678,
        "volume": 528
      },
      {
        "date": "2026-04-10",
        "close": 3296.7499,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3353.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3255.7499,
        "volume": 3704
      },
      {
        "date": "2026-05-01",
        "close": 3267.7502,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3281.0001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3277.5002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3360.75,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3331.5502,
        "volume": 264
      },
      {
        "date": "2026-06-05",
        "close": 3323.6807,
        "volume": 528
      },
      {
        "date": "2026-06-12",
        "close": 3394.753,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3472.4655,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3423.7723,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3488.2047,
        "volume": 1760
      },
      {
        "date": "2026-07-10",
        "close": 3393.75,
        "volume": 386
      },
      {
        "date": "2026-07-17",
        "close": 3365.0,
        "volume": 4740
      },
      {
        "date": "2026-07-24",
        "close": 3402.25,
        "volume": 4572
      },
      {
        "date": "2026-07-31",
        "close": 3429.25,
        "volume": 544
      },
      {
        "date": "2026-08-07",
        "close": 3526.4999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3305.214073,
      "fair_value": 2775.922098,
      "market_activity": 27.976169,
      "market_dynamics": 0.596102,
      "relative_strength": 2.081432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015752,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.003689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045019,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.012131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041378,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.03408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157629
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369916
      }
    ]
  }
}