{
  "ticker": {
    "uuid": "9d72ce16-e1f8-4e81-adaf-1b5ceb738388",
    "symbol": "RND",
    "name": "Rand Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.739364,
    "boundary_margin": 0.253332,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245096,
    "volatility_stability": 0.4361,
    "risk_context": 0.408,
    "current_regime": {
      "move": 0.898095,
      "interruption": -0.307317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.102579,
        "direction_boundary": 1.190129,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277379
      },
      {
        "date": "2023-08-25",
        "close": 1.183152,
        "direction_boundary": 1.186162,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290687
      },
      {
        "date": "2023-09-01",
        "close": 1.183152,
        "direction_boundary": 1.126655,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290443
      },
      {
        "date": "2023-09-08",
        "close": 1.17043,
        "direction_boundary": 1.186162,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285571
      },
      {
        "date": "2023-09-15",
        "close": 1.161949,
        "direction_boundary": 1.138557,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2023-09-22",
        "close": 1.102579,
        "direction_boundary": 1.190129,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279509
      },
      {
        "date": "2023-09-29",
        "close": 1.102579,
        "direction_boundary": 1.190129,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263644
      },
      {
        "date": "2023-10-06",
        "close": 1.140745,
        "direction_boundary": 1.114754,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266033
      },
      {
        "date": "2023-10-13",
        "close": 1.153468,
        "direction_boundary": 1.13459,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266441
      },
      {
        "date": "2023-10-20",
        "close": 1.102579,
        "direction_boundary": 1.190129,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273973
      },
      {
        "date": "2023-10-27",
        "close": 1.102579,
        "direction_boundary": 1.314614,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273031
      },
      {
        "date": "2023-11-03",
        "close": 1.056638,
        "direction_boundary": 1.2298,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277229
      },
      {
        "date": "2023-11-10",
        "close": 1.143926,
        "direction_boundary": 1.267966,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237941
      },
      {
        "date": "2023-11-17",
        "close": 1.254184,
        "direction_boundary": 1.204356,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2023-11-24",
        "close": 1.14852,
        "direction_boundary": 1.144986,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295348
      },
      {
        "date": "2023-12-01",
        "close": 1.14852,
        "direction_boundary": 1.144986,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295348
      },
      {
        "date": "2023-12-08",
        "close": 1.254184,
        "direction_boundary": 1.187393,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302645
      },
      {
        "date": "2023-12-15",
        "close": 1.208243,
        "direction_boundary": 1.153468,
        "core_momentum": 0.047487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307151
      },
      {
        "date": "2023-12-22",
        "close": 1.24959,
        "direction_boundary": 1.187393,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305695
      },
      {
        "date": "2023-12-29",
        "close": 1.258778,
        "direction_boundary": 1.153468,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2024-01-05",
        "close": 1.258778,
        "direction_boundary": 1.187393,
        "core_momentum": 0.060119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2024-01-12",
        "close": 1.258778,
        "direction_boundary": 1.212837,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305612
      },
      {
        "date": "2024-01-19",
        "close": 1.258778,
        "direction_boundary": 1.187393,
        "core_momentum": 0.060119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305612
      },
      {
        "date": "2024-01-26",
        "close": 1.263372,
        "direction_boundary": 1.212837,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2024-02-02",
        "close": 1.240402,
        "direction_boundary": 1.157708,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2024-02-09",
        "close": 1.17149,
        "direction_boundary": 1.187393,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314124
      },
      {
        "date": "2024-02-16",
        "close": 1.212837,
        "direction_boundary": 1.197995,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317276
      },
      {
        "date": "2024-02-23",
        "close": 1.107173,
        "direction_boundary": 1.153468,
        "core_momentum": -0.040135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328166
      },
      {
        "date": "2024-03-01",
        "close": 1.14852,
        "direction_boundary": 1.144986,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332644
      },
      {
        "date": "2024-03-08",
        "close": 1.14852,
        "direction_boundary": 1.102579,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332354
      },
      {
        "date": "2024-03-15",
        "close": 1.258778,
        "direction_boundary": 1.102579,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35594
      },
      {
        "date": "2024-03-22",
        "close": 1.203649,
        "direction_boundary": 1.178912,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353701
      },
      {
        "date": "2024-03-29",
        "close": 1.258778,
        "direction_boundary": 1.102579,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2024-04-05",
        "close": 1.332283,
        "direction_boundary": 1.128024,
        "core_momentum": 0.181077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36329
      },
      {
        "date": "2024-04-12",
        "close": 1.442541,
        "direction_boundary": 1.128024,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377338
      },
      {
        "date": "2024-04-19",
        "close": 1.442541,
        "direction_boundary": 1.128024,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2024-04-26",
        "close": 1.442541,
        "direction_boundary": 1.144986,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2024-05-03",
        "close": 1.442541,
        "direction_boundary": 1.16619,
        "core_momentum": 0.236969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362052
      },
      {
        "date": "2024-05-10",
        "close": 1.442541,
        "direction_boundary": 1.026247,
        "core_momentum": 0.405647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348996
      },
      {
        "date": "2024-05-17",
        "close": 1.451729,
        "direction_boundary": 1.000803,
        "core_momentum": 0.450564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2024-05-24",
        "close": 1.355254,
        "direction_boundary": 1.000803,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2024-05-31",
        "close": 1.470106,
        "direction_boundary": 1.000803,
        "core_momentum": 0.468926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2024-06-07",
        "close": 1.359848,
        "direction_boundary": 1.077135,
        "core_momentum": 0.262468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335325
      },
      {
        "date": "2024-06-14",
        "close": 1.277154,
        "direction_boundary": 1.060172,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343215
      },
      {
        "date": "2024-06-21",
        "close": 1.323095,
        "direction_boundary": 1.030488,
        "core_momentum": 0.28395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2024-06-28",
        "close": 1.387412,
        "direction_boundary": 1.026247,
        "core_momentum": 0.351928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2024-07-05",
        "close": 1.378224,
        "direction_boundary": 1.034728,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2024-07-12",
        "close": 1.37363,
        "direction_boundary": 1.04321,
        "core_momentum": 0.316734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349556
      },
      {
        "date": "2024-07-19",
        "close": 1.364442,
        "direction_boundary": 1.04321,
        "core_momentum": 0.307926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349809
      },
      {
        "date": "2024-07-26",
        "close": 1.364442,
        "direction_boundary": 1.034728,
        "core_momentum": 0.318648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349834
      },
      {
        "date": "2024-08-02",
        "close": 1.378224,
        "direction_boundary": 1.060172,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348589
      },
      {
        "date": "2024-08-09",
        "close": 1.332283,
        "direction_boundary": 1.102579,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341848
      },
      {
        "date": "2024-08-16",
        "close": 1.359848,
        "direction_boundary": 1.102579,
        "core_momentum": 0.233334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339938
      },
      {
        "date": "2024-08-23",
        "close": 1.470106,
        "direction_boundary": 1.183152,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325453
      },
      {
        "date": "2024-08-30",
        "close": 1.460917,
        "direction_boundary": 1.183152,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3241
      },
      {
        "date": "2024-09-06",
        "close": 1.488482,
        "direction_boundary": 1.17043,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32407
      },
      {
        "date": "2024-09-13",
        "close": 1.488482,
        "direction_boundary": 1.161949,
        "core_momentum": 0.281022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2024-09-20",
        "close": 1.561987,
        "direction_boundary": 1.102579,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29799
      },
      {
        "date": "2024-09-27",
        "close": 1.644681,
        "direction_boundary": 1.102579,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299722
      },
      {
        "date": "2024-10-04",
        "close": 1.653869,
        "direction_boundary": 1.140745,
        "core_momentum": 0.449815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292161
      },
      {
        "date": "2024-10-11",
        "close": 1.828444,
        "direction_boundary": 1.153468,
        "core_momentum": 0.585171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2024-10-18",
        "close": 1.865196,
        "direction_boundary": 1.102579,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303582
      },
      {
        "date": "2024-10-25",
        "close": 1.920325,
        "direction_boundary": 1.102579,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2024-11-01",
        "close": 1.865196,
        "direction_boundary": 1.056638,
        "core_momentum": 0.765218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2024-11-08",
        "close": 1.814662,
        "direction_boundary": 1.143926,
        "core_momentum": 0.586346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2024-11-15",
        "close": 1.975454,
        "direction_boundary": 1.254184,
        "core_momentum": 0.575091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2024-11-22",
        "close": 1.826091,
        "direction_boundary": 1.14852,
        "core_momentum": 0.589951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335476
      },
      {
        "date": "2024-11-29",
        "close": 1.541818,
        "direction_boundary": 1.14852,
        "core_momentum": 0.342439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404033
      },
      {
        "date": "2024-12-06",
        "close": 1.474364,
        "direction_boundary": 1.254184,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393397
      },
      {
        "date": "2024-12-13",
        "close": 1.397273,
        "direction_boundary": 1.208243,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390561
      },
      {
        "date": "2024-12-20",
        "close": 1.503273,
        "direction_boundary": 1.24959,
        "core_momentum": 0.203013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400127
      },
      {
        "date": "2024-12-27",
        "close": 1.464727,
        "direction_boundary": 1.258778,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397458
      },
      {
        "date": "2025-01-03",
        "close": 1.426182,
        "direction_boundary": 1.258778,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399303
      },
      {
        "date": "2025-01-10",
        "close": 1.368364,
        "direction_boundary": 1.258778,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403652
      },
      {
        "date": "2025-01-17",
        "close": 1.464727,
        "direction_boundary": 1.258778,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414393
      },
      {
        "date": "2025-01-24",
        "close": 1.522545,
        "direction_boundary": 1.263372,
        "core_momentum": 0.205144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417351
      },
      {
        "date": "2025-01-31",
        "close": 1.522545,
        "direction_boundary": 1.240402,
        "core_momentum": 0.227461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417302
      },
      {
        "date": "2025-02-07",
        "close": 1.565909,
        "direction_boundary": 1.17149,
        "core_momentum": 0.336681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41494
      },
      {
        "date": "2025-02-14",
        "close": 1.763455,
        "direction_boundary": 1.212837,
        "core_momentum": 0.453992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443147
      },
      {
        "date": "2025-02-21",
        "close": 1.720091,
        "direction_boundary": 1.107173,
        "core_momentum": 0.553588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434467
      },
      {
        "date": "2025-02-28",
        "close": 1.628546,
        "direction_boundary": 1.14852,
        "core_momentum": 0.417952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442329
      },
      {
        "date": "2025-03-07",
        "close": 1.647818,
        "direction_boundary": 1.14852,
        "core_momentum": 0.434732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441978
      },
      {
        "date": "2025-03-14",
        "close": 1.633364,
        "direction_boundary": 1.258778,
        "core_momentum": 0.297579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442303
      },
      {
        "date": "2025-03-21",
        "close": 1.59,
        "direction_boundary": 1.203649,
        "core_momentum": 0.320983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4394
      },
      {
        "date": "2025-03-28",
        "close": 1.700818,
        "direction_boundary": 1.258778,
        "core_momentum": 0.351166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443583
      },
      {
        "date": "2025-04-04",
        "close": 1.647818,
        "direction_boundary": 1.332283,
        "core_momentum": 0.236838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445863
      },
      {
        "date": "2025-04-11",
        "close": 1.724909,
        "direction_boundary": 1.442541,
        "core_momentum": 0.195743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427288
      },
      {
        "date": "2025-04-18",
        "close": 1.879091,
        "direction_boundary": 1.442541,
        "core_momentum": 0.302626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443509
      },
      {
        "date": "2025-04-25",
        "close": 1.811636,
        "direction_boundary": 1.442541,
        "core_momentum": 0.255864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444319
      },
      {
        "date": "2025-05-02",
        "close": 1.821273,
        "direction_boundary": 1.442541,
        "core_momentum": 0.262545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442714
      },
      {
        "date": "2025-05-09",
        "close": 1.840545,
        "direction_boundary": 1.442541,
        "core_momentum": 0.275905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44129
      },
      {
        "date": "2025-05-16",
        "close": 1.787545,
        "direction_boundary": 1.451729,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425765
      },
      {
        "date": "2025-05-23",
        "close": 1.864636,
        "direction_boundary": 1.355254,
        "core_momentum": 0.375857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416189
      },
      {
        "date": "2025-05-30",
        "close": 1.850182,
        "direction_boundary": 1.470106,
        "core_momentum": 0.258536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-06-06",
        "close": 1.869455,
        "direction_boundary": 1.359848,
        "core_momentum": 0.374753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      },
      {
        "date": "2025-06-13",
        "close": 1.908,
        "direction_boundary": 1.277154,
        "core_momentum": 0.493947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316089
      },
      {
        "date": "2025-06-20",
        "close": 2.042909,
        "direction_boundary": 1.323095,
        "core_momentum": 0.544038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2025-06-27",
        "close": 1.744182,
        "direction_boundary": 1.387412,
        "core_momentum": 0.257148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390267
      },
      {
        "date": "2025-07-04",
        "close": 1.893545,
        "direction_boundary": 1.378224,
        "core_momentum": 0.373902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400691
      },
      {
        "date": "2025-07-11",
        "close": 1.811636,
        "direction_boundary": 1.37363,
        "core_momentum": 0.318868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40145
      },
      {
        "date": "2025-07-18",
        "close": 1.830909,
        "direction_boundary": 1.364442,
        "core_momentum": 0.341874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392874
      },
      {
        "date": "2025-07-25",
        "close": 1.782727,
        "direction_boundary": 1.364442,
        "core_momentum": 0.306561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393308
      },
      {
        "date": "2025-08-01",
        "close": 1.643,
        "direction_boundary": 1.378224,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411683
      },
      {
        "date": "2025-08-08",
        "close": 1.739364,
        "direction_boundary": 1.332283,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417133
      },
      {
        "date": "2025-08-15",
        "close": 1.744182,
        "direction_boundary": 1.359848,
        "core_momentum": 0.28263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382915
      },
      {
        "date": "2025-08-22",
        "close": 1.696,
        "direction_boundary": 1.470106,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383337
      },
      {
        "date": "2025-08-29",
        "close": 1.724909,
        "direction_boundary": 1.460917,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375896
      },
      {
        "date": "2025-09-05",
        "close": 2.023636,
        "direction_boundary": 1.488482,
        "core_momentum": 0.35953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4348
      },
      {
        "date": "2025-09-12",
        "close": 2.235636,
        "direction_boundary": 1.488482,
        "core_momentum": 0.501957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2025-09-19",
        "close": 2.524727,
        "direction_boundary": 1.561987,
        "core_momentum": 0.616356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472944
      },
      {
        "date": "2025-09-26",
        "close": 2.264545,
        "direction_boundary": 1.644681,
        "core_momentum": 0.37689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498395
      },
      {
        "date": "2025-10-03",
        "close": 2.360909,
        "direction_boundary": 1.653869,
        "core_momentum": 0.427507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496209
      },
      {
        "date": "2025-10-10",
        "close": 2.698182,
        "direction_boundary": 1.828444,
        "core_momentum": 0.475671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521778
      },
      {
        "date": "2025-10-17",
        "close": 2.563273,
        "direction_boundary": 1.865196,
        "core_momentum": 0.374265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52042
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 1.920325,
        "core_momentum": 0.379975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516398
      },
      {
        "date": "2025-10-31",
        "close": 2.65,
        "direction_boundary": 1.865196,
        "core_momentum": 0.420762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516642
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 1.814662,
        "core_momentum": 0.267454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560202
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "direction_boundary": 1.975454,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558155
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "direction_boundary": 1.826091,
        "core_momentum": 0.314283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559363
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "direction_boundary": 1.541818,
        "core_momentum": 0.582547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558859
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "direction_boundary": 1.474364,
        "core_momentum": 0.654951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "direction_boundary": 1.397273,
        "core_momentum": 0.739102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559196
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "direction_boundary": 1.503273,
        "core_momentum": 0.536647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558419
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 1.464727,
        "core_momentum": 0.686321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512511
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "direction_boundary": 1.426182,
        "core_momentum": 0.809026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504889
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "direction_boundary": 1.368364,
        "core_momentum": 0.856231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500067
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 1.464727,
        "core_momentum": 0.843347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504464
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 1.522545,
        "core_momentum": 0.839026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501632
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 1.522545,
        "core_momentum": 0.839026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481798
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "direction_boundary": 1.565909,
        "core_momentum": 0.775327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480292
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "direction_boundary": 1.763455,
        "core_momentum": 0.627487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480137
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "direction_boundary": 1.720091,
        "core_momentum": 0.662703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 1.628546,
        "core_momentum": 0.719325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479938
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "direction_boundary": 1.647818,
        "core_momentum": 0.565707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45412
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "direction_boundary": 1.633364,
        "core_momentum": 0.499972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442281
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 1.59,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417128
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "direction_boundary": 1.700818,
        "core_momentum": 0.275857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397036
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "direction_boundary": 1.647818,
        "core_momentum": 0.316893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392119
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "direction_boundary": 1.724909,
        "core_momentum": 0.310214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345731
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "direction_boundary": 1.879091,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340667
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "direction_boundary": 1.811636,
        "core_momentum": 0.31373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341907
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 1.821273,
        "core_momentum": 0.306778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341907
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "direction_boundary": 1.840545,
        "core_momentum": 0.35286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285057
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 1.787545,
        "core_momentum": 0.370595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28586
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 1.864636,
        "core_momentum": 0.287114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278751
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 1.850182,
        "core_momentum": 0.324194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279294
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 1.869455,
        "core_momentum": 0.337288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280673
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 1.908,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28778
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 2.042909,
        "core_momentum": 0.194375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279885
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 1.744182,
        "core_momentum": 0.37027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265273
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 1.893545,
        "core_momentum": 0.267464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257466
      },
      {
        "date": "2026-07-10",
        "close": 2.31,
        "direction_boundary": 1.811636,
        "core_momentum": 0.275091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261594
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 1.830909,
        "core_momentum": 0.261668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244518
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 1.782727,
        "core_momentum": 0.312596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238477
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 1.643,
        "core_momentum": 0.387705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239691
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 1.739364,
        "core_momentum": 0.253332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.102579,
        "volume": 4379
      },
      {
        "date": "2023-08-25",
        "close": 1.183152,
        "volume": 1605
      },
      {
        "date": "2023-09-01",
        "close": 1.183152,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.17043,
        "volume": 5121
      },
      {
        "date": "2023-09-15",
        "close": 1.161949,
        "volume": 7008
      },
      {
        "date": "2023-09-22",
        "close": 1.102579,
        "volume": 13072
      },
      {
        "date": "2023-09-29",
        "close": 1.102579,
        "volume": 342
      },
      {
        "date": "2023-10-06",
        "close": 1.140745,
        "volume": 4663
      },
      {
        "date": "2023-10-13",
        "close": 1.153468,
        "volume": 6901
      },
      {
        "date": "2023-10-20",
        "close": 1.102579,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 1.102579,
        "volume": 24437
      },
      {
        "date": "2023-11-03",
        "close": 1.056638,
        "volume": 56230
      },
      {
        "date": "2023-11-10",
        "close": 1.143926,
        "volume": 1389
      },
      {
        "date": "2023-11-17",
        "close": 1.254184,
        "volume": 14067
      },
      {
        "date": "2023-11-24",
        "close": 1.14852,
        "volume": 27357
      },
      {
        "date": "2023-12-01",
        "close": 1.14852,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.254184,
        "volume": 8622
      },
      {
        "date": "2023-12-15",
        "close": 1.208243,
        "volume": 8266
      },
      {
        "date": "2023-12-22",
        "close": 1.24959,
        "volume": 7999
      },
      {
        "date": "2023-12-29",
        "close": 1.258778,
        "volume": 3495
      },
      {
        "date": "2024-01-05",
        "close": 1.258778,
        "volume": 15899
      },
      {
        "date": "2024-01-12",
        "close": 1.258778,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.258778,
        "volume": 10025
      },
      {
        "date": "2024-01-26",
        "close": 1.263372,
        "volume": 5858
      },
      {
        "date": "2024-02-02",
        "close": 1.240402,
        "volume": 143
      },
      {
        "date": "2024-02-09",
        "close": 1.17149,
        "volume": 5422
      },
      {
        "date": "2024-02-16",
        "close": 1.212837,
        "volume": 1714
      },
      {
        "date": "2024-02-23",
        "close": 1.107173,
        "volume": 6091
      },
      {
        "date": "2024-03-01",
        "close": 1.14852,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 1.14852,
        "volume": 350
      },
      {
        "date": "2024-03-15",
        "close": 1.258778,
        "volume": 9710
      },
      {
        "date": "2024-03-22",
        "close": 1.203649,
        "volume": 3284
      },
      {
        "date": "2024-03-29",
        "close": 1.258778,
        "volume": 3235
      },
      {
        "date": "2024-04-05",
        "close": 1.332283,
        "volume": 28635
      },
      {
        "date": "2024-04-12",
        "close": 1.442541,
        "volume": 36610
      },
      {
        "date": "2024-04-19",
        "close": 1.442541,
        "volume": 39160
      },
      {
        "date": "2024-04-26",
        "close": 1.442541,
        "volume": 24185
      },
      {
        "date": "2024-05-03",
        "close": 1.442541,
        "volume": 4765
      },
      {
        "date": "2024-05-10",
        "close": 1.442541,
        "volume": 2509
      },
      {
        "date": "2024-05-17",
        "close": 1.451729,
        "volume": 16190
      },
      {
        "date": "2024-05-24",
        "close": 1.355254,
        "volume": 24789
      },
      {
        "date": "2024-05-31",
        "close": 1.470106,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 1.359848,
        "volume": 954
      },
      {
        "date": "2024-06-14",
        "close": 1.277154,
        "volume": 10154
      },
      {
        "date": "2024-06-21",
        "close": 1.323095,
        "volume": 7543
      },
      {
        "date": "2024-06-28",
        "close": 1.387412,
        "volume": 1553
      },
      {
        "date": "2024-07-05",
        "close": 1.378224,
        "volume": 335
      },
      {
        "date": "2024-07-12",
        "close": 1.37363,
        "volume": 336
      },
      {
        "date": "2024-07-19",
        "close": 1.364442,
        "volume": 3508
      },
      {
        "date": "2024-07-26",
        "close": 1.364442,
        "volume": 565
      },
      {
        "date": "2024-08-02",
        "close": 1.378224,
        "volume": 2078
      },
      {
        "date": "2024-08-09",
        "close": 1.332283,
        "volume": 2020
      },
      {
        "date": "2024-08-16",
        "close": 1.359848,
        "volume": 3446
      },
      {
        "date": "2024-08-23",
        "close": 1.470106,
        "volume": 87962
      },
      {
        "date": "2024-08-30",
        "close": 1.460917,
        "volume": 6585
      },
      {
        "date": "2024-09-06",
        "close": 1.488482,
        "volume": 25672
      },
      {
        "date": "2024-09-13",
        "close": 1.488482,
        "volume": 13888
      },
      {
        "date": "2024-09-20",
        "close": 1.561987,
        "volume": 19642
      },
      {
        "date": "2024-09-27",
        "close": 1.644681,
        "volume": 32460
      },
      {
        "date": "2024-10-04",
        "close": 1.653869,
        "volume": 30494
      },
      {
        "date": "2024-10-11",
        "close": 1.828444,
        "volume": 105897
      },
      {
        "date": "2024-10-18",
        "close": 1.865196,
        "volume": 48788
      },
      {
        "date": "2024-10-25",
        "close": 1.920325,
        "volume": 8243
      },
      {
        "date": "2024-11-01",
        "close": 1.865196,
        "volume": 39061
      },
      {
        "date": "2024-11-08",
        "close": 1.814662,
        "volume": 71463
      },
      {
        "date": "2024-11-15",
        "close": 1.975454,
        "volume": 174098
      },
      {
        "date": "2024-11-22",
        "close": 1.826091,
        "volume": 31593
      },
      {
        "date": "2024-11-29",
        "close": 1.541818,
        "volume": 62805
      },
      {
        "date": "2024-12-06",
        "close": 1.474364,
        "volume": 10618
      },
      {
        "date": "2024-12-13",
        "close": 1.397273,
        "volume": 48004
      },
      {
        "date": "2024-12-20",
        "close": 1.503273,
        "volume": 7043
      },
      {
        "date": "2024-12-27",
        "close": 1.464727,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 1.426182,
        "volume": 14217
      },
      {
        "date": "2025-01-10",
        "close": 1.368364,
        "volume": 25482
      },
      {
        "date": "2025-01-17",
        "close": 1.464727,
        "volume": 7202
      },
      {
        "date": "2025-01-24",
        "close": 1.522545,
        "volume": 61437
      },
      {
        "date": "2025-01-31",
        "close": 1.522545,
        "volume": 9260
      },
      {
        "date": "2025-02-07",
        "close": 1.565909,
        "volume": 15380
      },
      {
        "date": "2025-02-14",
        "close": 1.763455,
        "volume": 42192
      },
      {
        "date": "2025-02-21",
        "close": 1.720091,
        "volume": 9380
      },
      {
        "date": "2025-02-28",
        "close": 1.628546,
        "volume": 5702
      },
      {
        "date": "2025-03-07",
        "close": 1.647818,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 1.633364,
        "volume": 27660
      },
      {
        "date": "2025-03-21",
        "close": 1.59,
        "volume": 895
      },
      {
        "date": "2025-03-28",
        "close": 1.700818,
        "volume": 21729
      },
      {
        "date": "2025-04-04",
        "close": 1.647818,
        "volume": 34622
      },
      {
        "date": "2025-04-11",
        "close": 1.724909,
        "volume": 46171
      },
      {
        "date": "2025-04-18",
        "close": 1.879091,
        "volume": 19378
      },
      {
        "date": "2025-04-25",
        "close": 1.811636,
        "volume": 19053
      },
      {
        "date": "2025-05-02",
        "close": 1.821273,
        "volume": 13303
      },
      {
        "date": "2025-05-09",
        "close": 1.840545,
        "volume": 31448
      },
      {
        "date": "2025-05-16",
        "close": 1.787545,
        "volume": 39818
      },
      {
        "date": "2025-05-23",
        "close": 1.864636,
        "volume": 16177
      },
      {
        "date": "2025-05-30",
        "close": 1.850182,
        "volume": 15354
      },
      {
        "date": "2025-06-06",
        "close": 1.869455,
        "volume": 32071
      },
      {
        "date": "2025-06-13",
        "close": 1.908,
        "volume": 19043
      },
      {
        "date": "2025-06-20",
        "close": 2.042909,
        "volume": 48050
      },
      {
        "date": "2025-06-27",
        "close": 1.744182,
        "volume": 79557
      },
      {
        "date": "2025-07-04",
        "close": 1.893545,
        "volume": 5109
      },
      {
        "date": "2025-07-11",
        "close": 1.811636,
        "volume": 1656
      },
      {
        "date": "2025-07-18",
        "close": 1.830909,
        "volume": 32506
      },
      {
        "date": "2025-07-25",
        "close": 1.782727,
        "volume": 49273
      },
      {
        "date": "2025-08-01",
        "close": 1.643,
        "volume": 46455
      },
      {
        "date": "2025-08-08",
        "close": 1.739364,
        "volume": 3231
      },
      {
        "date": "2025-08-15",
        "close": 1.744182,
        "volume": 17164
      },
      {
        "date": "2025-08-22",
        "close": 1.696,
        "volume": 7310
      },
      {
        "date": "2025-08-29",
        "close": 1.724909,
        "volume": 25077
      },
      {
        "date": "2025-09-05",
        "close": 2.023636,
        "volume": 20905
      },
      {
        "date": "2025-09-12",
        "close": 2.235636,
        "volume": 77969
      },
      {
        "date": "2025-09-19",
        "close": 2.524727,
        "volume": 67422
      },
      {
        "date": "2025-09-26",
        "close": 2.264545,
        "volume": 43572
      },
      {
        "date": "2025-10-03",
        "close": 2.360909,
        "volume": 25510
      },
      {
        "date": "2025-10-10",
        "close": 2.698182,
        "volume": 16592
      },
      {
        "date": "2025-10-17",
        "close": 2.563273,
        "volume": 55791
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 26555
      },
      {
        "date": "2025-10-31",
        "close": 2.65,
        "volume": 62763
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 47243
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "volume": 5805
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "volume": 1926
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "volume": 2227
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "volume": 5792
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "volume": 2653
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "volume": 9980
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 6882
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "volume": 5404
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "volume": 2982
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 27126
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 16744
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 28083
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "volume": 21443
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "volume": 15853
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "volume": 17890
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 2938
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "volume": 10260
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "volume": 18670
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 11788
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "volume": 34884
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "volume": 20200
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "volume": 278
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "volume": 3793
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 16243
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "volume": 30161
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 6278
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 4644
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 6549
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 999
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 1283
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.31,
        "volume": 4107
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 6878
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 10965
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 18693
      }
    ],
    "sharemaestro_context": {
      "trend": 2.464,
      "fair_value": 1.783833,
      "market_activity": -20.476109,
      "market_dynamics": -0.314451,
      "relative_strength": -14.000935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.049002,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.139147,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.12265,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.025735
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.011153
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898095
      }
    ]
  }
}