{
  "ticker": {
    "uuid": "9d73ead7-3308-4f38-abda-720023c61034",
    "symbol": "CRT-UN",
    "name": "CT Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.979466,
    "boundary_margin": 0.193634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134194,
    "volatility_stability": 0.9497,
    "risk_context": 0.7452,
    "current_regime": {
      "move": 0.370185,
      "interruption": -0.122906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.257627,
        "direction_boundary": 13.564185,
        "core_momentum": -0.096324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2023-08-25",
        "close": 12.274431,
        "direction_boundary": 13.190712,
        "core_momentum": -0.069464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2023-09-01",
        "close": 12.412818,
        "direction_boundary": 12.905514,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2023-09-08",
        "close": 12.201715,
        "direction_boundary": 13.264665,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2023-09-15",
        "close": 12.497261,
        "direction_boundary": 13.02523,
        "core_momentum": -0.040534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131806
      },
      {
        "date": "2023-09-22",
        "close": 12.159496,
        "direction_boundary": 12.131341,
        "core_momentum": 0.002321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136595
      },
      {
        "date": "2023-09-29",
        "close": 11.62332,
        "direction_boundary": 12.039112,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2023-10-06",
        "close": 11.334646,
        "direction_boundary": 11.718281,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2023-10-13",
        "close": 11.317664,
        "direction_boundary": 11.886721,
        "core_momentum": -0.047873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2023-10-20",
        "close": 11.334646,
        "direction_boundary": 12.015047,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2023-10-27",
        "close": 10.808244,
        "direction_boundary": 12.626647,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2023-11-03",
        "close": 11.828856,
        "direction_boundary": 12.473542,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2023-11-10",
        "close": 11.547014,
        "direction_boundary": 12.811975,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201864
      },
      {
        "date": "2023-11-17",
        "close": 11.743449,
        "direction_boundary": 12.433255,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2023-11-24",
        "close": 11.751992,
        "direction_boundary": 12.771686,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2023-12-01",
        "close": 11.980134,
        "direction_boundary": 12.515193,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2023-12-08",
        "close": 11.980134,
        "direction_boundary": 12.450432,
        "core_momentum": -0.037774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204733
      },
      {
        "date": "2023-12-15",
        "close": 12.504001,
        "direction_boundary": 12.482812,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212646
      },
      {
        "date": "2023-12-22",
        "close": 12.538351,
        "direction_boundary": 12.701381,
        "core_momentum": -0.012836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210462
      },
      {
        "date": "2023-12-29",
        "close": 12.646029,
        "direction_boundary": 12.679519,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200986
      },
      {
        "date": "2024-01-05",
        "close": 12.68919,
        "direction_boundary": 13.012977,
        "core_momentum": -0.024882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200349
      },
      {
        "date": "2024-01-12",
        "close": 12.749619,
        "direction_boundary": 13.395233,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19663
      },
      {
        "date": "2024-01-19",
        "close": 12.68919,
        "direction_boundary": 13.387098,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195597
      },
      {
        "date": "2024-01-26",
        "close": 12.835938,
        "direction_boundary": 13.419631,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195579
      },
      {
        "date": "2024-02-02",
        "close": 12.658082,
        "direction_boundary": 13.355918,
        "core_momentum": -0.052249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195774
      },
      {
        "date": "2024-02-09",
        "close": 12.432509,
        "direction_boundary": 13.004661,
        "core_momentum": -0.043996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19716
      },
      {
        "date": "2024-02-16",
        "close": 12.527943,
        "direction_boundary": 13.592809,
        "core_momentum": -0.07834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19347
      },
      {
        "date": "2024-02-23",
        "close": 12.467212,
        "direction_boundary": 13.617314,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193628
      },
      {
        "date": "2024-03-01",
        "close": 12.20225,
        "direction_boundary": 13.61075,
        "core_momentum": -0.103484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2024-03-08",
        "close": 12.385414,
        "direction_boundary": 12.979029,
        "core_momentum": -0.045736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194989
      },
      {
        "date": "2024-03-15",
        "close": 12.123751,
        "direction_boundary": 12.790334,
        "core_momentum": -0.052116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2024-03-22",
        "close": 12.272028,
        "direction_boundary": 12.839561,
        "core_momentum": -0.044202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191289
      },
      {
        "date": "2024-03-29",
        "close": 12.513078,
        "direction_boundary": 13.212376,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181298
      },
      {
        "date": "2024-04-05",
        "close": 11.715117,
        "direction_boundary": 13.11347,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201551
      },
      {
        "date": "2024-04-12",
        "close": 11.566045,
        "direction_boundary": 13.352498,
        "core_momentum": -0.133792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202469
      },
      {
        "date": "2024-04-19",
        "close": 11.618664,
        "direction_boundary": 13.434916,
        "core_momentum": -0.135189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2024-04-26",
        "close": 11.916799,
        "direction_boundary": 13.321701,
        "core_momentum": -0.10546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192599
      },
      {
        "date": "2024-05-03",
        "close": 12.079922,
        "direction_boundary": 12.940848,
        "core_momentum": -0.066528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147917
      },
      {
        "date": "2024-05-10",
        "close": 12.265088,
        "direction_boundary": 13.007086,
        "core_momentum": -0.057046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144683
      },
      {
        "date": "2024-05-17",
        "close": 12.053472,
        "direction_boundary": 12.874607,
        "core_momentum": -0.063779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145594
      },
      {
        "date": "2024-05-24",
        "close": 11.965295,
        "direction_boundary": 12.634506,
        "core_momentum": -0.052967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2024-05-31",
        "close": 12.02444,
        "direction_boundary": 12.610592,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143753
      },
      {
        "date": "2024-06-07",
        "close": 12.104246,
        "direction_boundary": 12.494136,
        "core_momentum": -0.031206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144032
      },
      {
        "date": "2024-06-14",
        "close": 11.962363,
        "direction_boundary": 12.302814,
        "core_momentum": -0.027673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2024-06-21",
        "close": 11.421444,
        "direction_boundary": 12.053263,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2024-06-28",
        "close": 11.755993,
        "direction_boundary": 12.615993,
        "core_momentum": -0.068167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150819
      },
      {
        "date": "2024-07-05",
        "close": 11.782753,
        "direction_boundary": 12.473865,
        "core_momentum": -0.055405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150734
      },
      {
        "date": "2024-07-12",
        "close": 12.496319,
        "direction_boundary": 12.825009,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173151
      },
      {
        "date": "2024-07-19",
        "close": 12.692549,
        "direction_boundary": 13.00894,
        "core_momentum": -0.024321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174507
      },
      {
        "date": "2024-07-26",
        "close": 13.04933,
        "direction_boundary": 12.845722,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2024-08-02",
        "close": 13.055799,
        "direction_boundary": 12.686099,
        "core_momentum": 0.029142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176813
      },
      {
        "date": "2024-08-09",
        "close": 12.930259,
        "direction_boundary": 12.602084,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2024-08-16",
        "close": 13.064766,
        "direction_boundary": 12.257627,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2024-08-23",
        "close": 13.513108,
        "direction_boundary": 12.274431,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2024-08-30",
        "close": 13.904549,
        "direction_boundary": 12.412818,
        "core_momentum": 0.120177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2024-09-06",
        "close": 13.922572,
        "direction_boundary": 12.201715,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2024-09-13",
        "close": 14.625458,
        "direction_boundary": 12.497261,
        "core_momentum": 0.170293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2024-09-20",
        "close": 14.265004,
        "direction_boundary": 12.159496,
        "core_momentum": 0.173158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-09-27",
        "close": 14.397111,
        "direction_boundary": 11.62332,
        "core_momentum": 0.23864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2024-10-04",
        "close": 14.152633,
        "direction_boundary": 11.334646,
        "core_momentum": 0.248617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2024-10-11",
        "close": 13.96248,
        "direction_boundary": 11.317664,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2024-10-18",
        "close": 14.288454,
        "direction_boundary": 11.334646,
        "core_momentum": 0.2606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2024-10-25",
        "close": 14.034919,
        "direction_boundary": 10.808244,
        "core_momentum": 0.298538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2024-11-01",
        "close": 13.613855,
        "direction_boundary": 11.828856,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2024-11-08",
        "close": 13.877759,
        "direction_boundary": 11.547014,
        "core_momentum": 0.201848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "date": "2024-11-15",
        "close": 13.768558,
        "direction_boundary": 11.743449,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2024-11-22",
        "close": 13.613855,
        "direction_boundary": 11.751992,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173898
      },
      {
        "date": "2024-11-29",
        "close": 14.075769,
        "direction_boundary": 11.980134,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-12-06",
        "close": 13.764804,
        "direction_boundary": 11.980134,
        "core_momentum": 0.148969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182591
      },
      {
        "date": "2024-12-13",
        "close": 13.435546,
        "direction_boundary": 12.504001,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185654
      },
      {
        "date": "2024-12-20",
        "close": 13.307502,
        "direction_boundary": 12.538351,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172074
      },
      {
        "date": "2024-12-27",
        "close": 13.24348,
        "direction_boundary": 12.646029,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169392
      },
      {
        "date": "2025-01-03",
        "close": 13.342864,
        "direction_boundary": 12.68919,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169404
      },
      {
        "date": "2025-01-10",
        "close": 13.103777,
        "direction_boundary": 12.749619,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153145
      },
      {
        "date": "2025-01-17",
        "close": 12.827908,
        "direction_boundary": 12.68919,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155042
      },
      {
        "date": "2025-01-24",
        "close": 13.011821,
        "direction_boundary": 12.835938,
        "core_momentum": 0.013702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151375
      },
      {
        "date": "2025-01-31",
        "close": 13.212203,
        "direction_boundary": 12.658082,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152875
      },
      {
        "date": "2025-02-07",
        "close": 13.582033,
        "direction_boundary": 12.432509,
        "core_momentum": 0.092461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156631
      },
      {
        "date": "2025-02-14",
        "close": 13.489576,
        "direction_boundary": 12.527943,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2025-02-21",
        "close": 13.443347,
        "direction_boundary": 12.467212,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149475
      },
      {
        "date": "2025-02-28",
        "close": 13.579391,
        "direction_boundary": 12.20225,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144478
      },
      {
        "date": "2025-03-07",
        "close": 13.783875,
        "direction_boundary": 12.385414,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146125
      },
      {
        "date": "2025-03-14",
        "close": 13.356322,
        "direction_boundary": 12.123751,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133643
      },
      {
        "date": "2025-03-21",
        "close": 13.709517,
        "direction_boundary": 12.272028,
        "core_momentum": 0.117135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135978
      },
      {
        "date": "2025-03-28",
        "close": 13.430678,
        "direction_boundary": 12.513078,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13753
      },
      {
        "date": "2025-04-04",
        "close": 13.540008,
        "direction_boundary": 11.715117,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136675
      },
      {
        "date": "2025-04-11",
        "close": 13.138201,
        "direction_boundary": 11.566045,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141404
      },
      {
        "date": "2025-04-18",
        "close": 13.801651,
        "direction_boundary": 11.618664,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154842
      },
      {
        "date": "2025-04-25",
        "close": 13.829684,
        "direction_boundary": 11.916799,
        "core_momentum": 0.16052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2025-05-02",
        "close": 14.071189,
        "direction_boundary": 12.079922,
        "core_momentum": 0.164841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2025-05-09",
        "close": 14.35299,
        "direction_boundary": 12.265088,
        "core_momentum": 0.170231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2025-05-16",
        "close": 14.569036,
        "direction_boundary": 12.053472,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2025-05-23",
        "close": 14.503283,
        "direction_boundary": 11.965295,
        "core_momentum": 0.212112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2025-05-30",
        "close": 15.017772,
        "direction_boundary": 12.02444,
        "core_momentum": 0.248937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2025-06-06",
        "close": 15.253752,
        "direction_boundary": 12.104246,
        "core_momentum": 0.260198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2025-06-13",
        "close": 15.102724,
        "direction_boundary": 11.962363,
        "core_momentum": 0.26252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2025-06-20",
        "close": 14.980015,
        "direction_boundary": 11.421444,
        "core_momentum": 0.311569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2025-06-27",
        "close": 14.951698,
        "direction_boundary": 11.755993,
        "core_momentum": 0.271836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2025-07-04",
        "close": 15.140478,
        "direction_boundary": 11.782753,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2025-07-11",
        "close": 14.998181,
        "direction_boundary": 12.496319,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2025-07-18",
        "close": 14.89383,
        "direction_boundary": 12.692549,
        "core_momentum": 0.173431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2025-07-25",
        "close": 14.903316,
        "direction_boundary": 13.04933,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2025-08-01",
        "close": 14.674348,
        "direction_boundary": 13.055799,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2025-08-08",
        "close": 14.979466,
        "direction_boundary": 12.930259,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134446
      },
      {
        "date": "2025-08-15",
        "close": 15.408542,
        "direction_boundary": 13.064766,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2025-08-22",
        "close": 15.465749,
        "direction_boundary": 13.513108,
        "core_momentum": 0.1445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2025-08-29",
        "close": 15.436517,
        "direction_boundary": 13.904549,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2025-09-05",
        "close": 15.810213,
        "direction_boundary": 13.922572,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2025-09-12",
        "close": 15.791046,
        "direction_boundary": 14.625458,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2025-09-19",
        "close": 15.771885,
        "direction_boundary": 14.265004,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2025-09-26",
        "close": 15.484426,
        "direction_boundary": 14.397111,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2025-10-03",
        "close": 15.907144,
        "direction_boundary": 14.152633,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2025-10-10",
        "close": 15.666415,
        "direction_boundary": 13.96248,
        "core_momentum": 0.122037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2025-10-17",
        "close": 15.868622,
        "direction_boundary": 14.288454,
        "core_momentum": 0.110591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2025-10-24",
        "close": 16.099722,
        "direction_boundary": 14.034919,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2025-10-31",
        "close": 15.781844,
        "direction_boundary": 13.613855,
        "core_momentum": 0.159249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111126
      },
      {
        "date": "2025-11-07",
        "close": 15.452853,
        "direction_boundary": 13.877759,
        "core_momentum": 0.113498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114207
      },
      {
        "date": "2025-11-14",
        "close": 15.520588,
        "direction_boundary": 13.768558,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112901
      },
      {
        "date": "2025-11-21",
        "close": 15.801196,
        "direction_boundary": 13.613855,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2025-11-28",
        "close": 15.819907,
        "direction_boundary": 14.075769,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2025-12-05",
        "close": 15.411526,
        "direction_boundary": 13.764804,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110009
      },
      {
        "date": "2025-12-12",
        "close": 15.460141,
        "direction_boundary": 13.435546,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10904
      },
      {
        "date": "2025-12-19",
        "close": 15.887971,
        "direction_boundary": 13.307502,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2025-12-26",
        "close": 15.829629,
        "direction_boundary": 13.24348,
        "core_momentum": 0.195277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2026-01-02",
        "close": 15.897145,
        "direction_boundary": 13.342864,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113346
      },
      {
        "date": "2026-01-09",
        "close": 16.502934,
        "direction_boundary": 13.103777,
        "core_momentum": 0.259403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2026-01-16",
        "close": 16.502934,
        "direction_boundary": 12.827908,
        "core_momentum": 0.286487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2026-01-23",
        "close": 16.405228,
        "direction_boundary": 13.011821,
        "core_momentum": 0.260794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2026-01-30",
        "close": 16.022665,
        "direction_boundary": 13.212203,
        "core_momentum": 0.212717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2026-02-06",
        "close": 16.425194,
        "direction_boundary": 13.582033,
        "core_momentum": 0.209333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2026-02-13",
        "close": 16.37611,
        "direction_boundary": 13.489576,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2026-02-20",
        "close": 16.651003,
        "direction_boundary": 13.443347,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123166
      },
      {
        "date": "2026-02-27",
        "close": 16.964373,
        "direction_boundary": 13.579391,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2026-03-06",
        "close": 16.658615,
        "direction_boundary": 13.783875,
        "core_momentum": 0.208558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124838
      },
      {
        "date": "2026-03-13",
        "close": 16.520536,
        "direction_boundary": 13.356322,
        "core_momentum": 0.236908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2026-03-20",
        "close": 16.017523,
        "direction_boundary": 13.709517,
        "core_momentum": 0.168351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2026-03-27",
        "close": 16.24437,
        "direction_boundary": 13.430678,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2026-04-03",
        "close": 16.937515,
        "direction_boundary": 13.540008,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2026-04-10",
        "close": 17.096088,
        "direction_boundary": 13.138201,
        "core_momentum": 0.30125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2026-04-17",
        "close": 17.680824,
        "direction_boundary": 13.801651,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2026-04-24",
        "close": 17.423143,
        "direction_boundary": 13.829684,
        "core_momentum": 0.259837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2026-05-01",
        "close": 17.354391,
        "direction_boundary": 14.071189,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2026-05-08",
        "close": 17.413857,
        "direction_boundary": 14.35299,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2026-05-15",
        "close": 17.354391,
        "direction_boundary": 14.569036,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2026-05-22",
        "close": 17.810301,
        "direction_boundary": 14.503283,
        "core_momentum": 0.228019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2026-05-29",
        "close": 17.590908,
        "direction_boundary": 15.017772,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2026-06-05",
        "close": 17.680506,
        "direction_boundary": 15.253752,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133607
      },
      {
        "date": "2026-06-12",
        "close": 18.138447,
        "direction_boundary": 15.102724,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2026-06-19",
        "close": 18.178268,
        "direction_boundary": 14.980015,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2026-06-26",
        "close": 18.217106,
        "direction_boundary": 14.951698,
        "core_momentum": 0.218397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2026-07-03",
        "close": 18.47822,
        "direction_boundary": 15.140478,
        "core_momentum": 0.220452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2026-07-10",
        "close": 18.358749,
        "direction_boundary": 14.998181,
        "core_momentum": 0.224065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2026-07-17",
        "close": 18.687296,
        "direction_boundary": 14.89383,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2026-07-24",
        "close": 18.557867,
        "direction_boundary": 14.903316,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "direction_boundary": 14.674348,
        "core_momentum": 0.270244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2026-08-07",
        "close": 17.879999,
        "direction_boundary": 14.979466,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.257627,
        "volume": 469500
      },
      {
        "date": "2023-08-25",
        "close": 12.274431,
        "volume": 459200
      },
      {
        "date": "2023-09-01",
        "close": 12.412818,
        "volume": 574100
      },
      {
        "date": "2023-09-08",
        "close": 12.201715,
        "volume": 513000
      },
      {
        "date": "2023-09-15",
        "close": 12.497261,
        "volume": 705700
      },
      {
        "date": "2023-09-22",
        "close": 12.159496,
        "volume": 499100
      },
      {
        "date": "2023-09-29",
        "close": 11.62332,
        "volume": 772600
      },
      {
        "date": "2023-10-06",
        "close": 11.334646,
        "volume": 1102800
      },
      {
        "date": "2023-10-13",
        "close": 11.317664,
        "volume": 795300
      },
      {
        "date": "2023-10-20",
        "close": 11.334646,
        "volume": 781200
      },
      {
        "date": "2023-10-27",
        "close": 10.808244,
        "volume": 583500
      },
      {
        "date": "2023-11-03",
        "close": 11.828856,
        "volume": 1043000
      },
      {
        "date": "2023-11-10",
        "close": 11.547014,
        "volume": 685200
      },
      {
        "date": "2023-11-17",
        "close": 11.743449,
        "volume": 646700
      },
      {
        "date": "2023-11-24",
        "close": 11.751992,
        "volume": 561300
      },
      {
        "date": "2023-12-01",
        "close": 11.980134,
        "volume": 746800
      },
      {
        "date": "2023-12-08",
        "close": 11.980134,
        "volume": 757400
      },
      {
        "date": "2023-12-15",
        "close": 12.504001,
        "volume": 1126200
      },
      {
        "date": "2023-12-22",
        "close": 12.538351,
        "volume": 591200
      },
      {
        "date": "2023-12-29",
        "close": 12.646029,
        "volume": 341600
      },
      {
        "date": "2024-01-05",
        "close": 12.68919,
        "volume": 349800
      },
      {
        "date": "2024-01-12",
        "close": 12.749619,
        "volume": 604400
      },
      {
        "date": "2024-01-19",
        "close": 12.68919,
        "volume": 463600
      },
      {
        "date": "2024-01-26",
        "close": 12.835938,
        "volume": 526000
      },
      {
        "date": "2024-02-02",
        "close": 12.658082,
        "volume": 771200
      },
      {
        "date": "2024-02-09",
        "close": 12.432509,
        "volume": 518900
      },
      {
        "date": "2024-02-16",
        "close": 12.527943,
        "volume": 801500
      },
      {
        "date": "2024-02-23",
        "close": 12.467212,
        "volume": 437000
      },
      {
        "date": "2024-03-01",
        "close": 12.20225,
        "volume": 501000
      },
      {
        "date": "2024-03-08",
        "close": 12.385414,
        "volume": 578300
      },
      {
        "date": "2024-03-15",
        "close": 12.123751,
        "volume": 709100
      },
      {
        "date": "2024-03-22",
        "close": 12.272028,
        "volume": 484800
      },
      {
        "date": "2024-03-29",
        "close": 12.513078,
        "volume": 395200
      },
      {
        "date": "2024-04-05",
        "close": 11.715117,
        "volume": 1078800
      },
      {
        "date": "2024-04-12",
        "close": 11.566045,
        "volume": 811300
      },
      {
        "date": "2024-04-19",
        "close": 11.618664,
        "volume": 898400
      },
      {
        "date": "2024-04-26",
        "close": 11.916799,
        "volume": 938900
      },
      {
        "date": "2024-05-03",
        "close": 12.079922,
        "volume": 717600
      },
      {
        "date": "2024-05-10",
        "close": 12.265088,
        "volume": 751200
      },
      {
        "date": "2024-05-17",
        "close": 12.053472,
        "volume": 462300
      },
      {
        "date": "2024-05-24",
        "close": 11.965295,
        "volume": 457700
      },
      {
        "date": "2024-05-31",
        "close": 12.02444,
        "volume": 847400
      },
      {
        "date": "2024-06-07",
        "close": 12.104246,
        "volume": 784100
      },
      {
        "date": "2024-06-14",
        "close": 11.962363,
        "volume": 639000
      },
      {
        "date": "2024-06-21",
        "close": 11.421444,
        "volume": 1224000
      },
      {
        "date": "2024-06-28",
        "close": 11.755993,
        "volume": 843500
      },
      {
        "date": "2024-07-05",
        "close": 11.782753,
        "volume": 431000
      },
      {
        "date": "2024-07-12",
        "close": 12.496319,
        "volume": 806800
      },
      {
        "date": "2024-07-19",
        "close": 12.692549,
        "volume": 545700
      },
      {
        "date": "2024-07-26",
        "close": 13.04933,
        "volume": 867500
      },
      {
        "date": "2024-08-02",
        "close": 13.055799,
        "volume": 721700
      },
      {
        "date": "2024-08-09",
        "close": 12.930259,
        "volume": 533100
      },
      {
        "date": "2024-08-16",
        "close": 13.064766,
        "volume": 940700
      },
      {
        "date": "2024-08-23",
        "close": 13.513108,
        "volume": 740600
      },
      {
        "date": "2024-08-30",
        "close": 13.904549,
        "volume": 1088900
      },
      {
        "date": "2024-09-06",
        "close": 13.922572,
        "volume": 894400
      },
      {
        "date": "2024-09-13",
        "close": 14.625458,
        "volume": 1152400
      },
      {
        "date": "2024-09-20",
        "close": 14.265004,
        "volume": 2267400
      },
      {
        "date": "2024-09-27",
        "close": 14.397111,
        "volume": 563400
      },
      {
        "date": "2024-10-04",
        "close": 14.152633,
        "volume": 621500
      },
      {
        "date": "2024-10-11",
        "close": 13.96248,
        "volume": 479700
      },
      {
        "date": "2024-10-18",
        "close": 14.288454,
        "volume": 414500
      },
      {
        "date": "2024-10-25",
        "close": 14.034919,
        "volume": 573900
      },
      {
        "date": "2024-11-01",
        "close": 13.613855,
        "volume": 429800
      },
      {
        "date": "2024-11-08",
        "close": 13.877759,
        "volume": 702700
      },
      {
        "date": "2024-11-15",
        "close": 13.768558,
        "volume": 493300
      },
      {
        "date": "2024-11-22",
        "close": 13.613855,
        "volume": 467200
      },
      {
        "date": "2024-11-29",
        "close": 14.075769,
        "volume": 606200
      },
      {
        "date": "2024-12-06",
        "close": 13.764804,
        "volume": 458500
      },
      {
        "date": "2024-12-13",
        "close": 13.435546,
        "volume": 614900
      },
      {
        "date": "2024-12-20",
        "close": 13.307502,
        "volume": 2351200
      },
      {
        "date": "2024-12-27",
        "close": 13.24348,
        "volume": 261300
      },
      {
        "date": "2025-01-03",
        "close": 13.342864,
        "volume": 387300
      },
      {
        "date": "2025-01-10",
        "close": 13.103777,
        "volume": 642200
      },
      {
        "date": "2025-01-17",
        "close": 12.827908,
        "volume": 619800
      },
      {
        "date": "2025-01-24",
        "close": 13.011821,
        "volume": 565000
      },
      {
        "date": "2025-01-31",
        "close": 13.212203,
        "volume": 1288100
      },
      {
        "date": "2025-02-07",
        "close": 13.582033,
        "volume": 1184000
      },
      {
        "date": "2025-02-14",
        "close": 13.489576,
        "volume": 891400
      },
      {
        "date": "2025-02-21",
        "close": 13.443347,
        "volume": 529000
      },
      {
        "date": "2025-02-28",
        "close": 13.579391,
        "volume": 722200
      },
      {
        "date": "2025-03-07",
        "close": 13.783875,
        "volume": 692300
      },
      {
        "date": "2025-03-14",
        "close": 13.356322,
        "volume": 643900
      },
      {
        "date": "2025-03-21",
        "close": 13.709517,
        "volume": 748500
      },
      {
        "date": "2025-03-28",
        "close": 13.430678,
        "volume": 883300
      },
      {
        "date": "2025-04-04",
        "close": 13.540008,
        "volume": 1169700
      },
      {
        "date": "2025-04-11",
        "close": 13.138201,
        "volume": 1606000
      },
      {
        "date": "2025-04-18",
        "close": 13.801651,
        "volume": 576000
      },
      {
        "date": "2025-04-25",
        "close": 13.829684,
        "volume": 488200
      },
      {
        "date": "2025-05-02",
        "close": 14.071189,
        "volume": 453000
      },
      {
        "date": "2025-05-09",
        "close": 14.35299,
        "volume": 797900
      },
      {
        "date": "2025-05-16",
        "close": 14.569036,
        "volume": 691100
      },
      {
        "date": "2025-05-23",
        "close": 14.503283,
        "volume": 391700
      },
      {
        "date": "2025-05-30",
        "close": 15.017772,
        "volume": 662000
      },
      {
        "date": "2025-06-06",
        "close": 15.253752,
        "volume": 670300
      },
      {
        "date": "2025-06-13",
        "close": 15.102724,
        "volume": 1045200
      },
      {
        "date": "2025-06-20",
        "close": 14.980015,
        "volume": 559500
      },
      {
        "date": "2025-06-27",
        "close": 14.951698,
        "volume": 603000
      },
      {
        "date": "2025-07-04",
        "close": 15.140478,
        "volume": 725900
      },
      {
        "date": "2025-07-11",
        "close": 14.998181,
        "volume": 672100
      },
      {
        "date": "2025-07-18",
        "close": 14.89383,
        "volume": 581300
      },
      {
        "date": "2025-07-25",
        "close": 14.903316,
        "volume": 891900
      },
      {
        "date": "2025-08-01",
        "close": 14.674348,
        "volume": 713900
      },
      {
        "date": "2025-08-08",
        "close": 14.979466,
        "volume": 726400
      },
      {
        "date": "2025-08-15",
        "close": 15.408542,
        "volume": 670900
      },
      {
        "date": "2025-08-22",
        "close": 15.465749,
        "volume": 637700
      },
      {
        "date": "2025-08-29",
        "close": 15.436517,
        "volume": 709300
      },
      {
        "date": "2025-09-05",
        "close": 15.810213,
        "volume": 499500
      },
      {
        "date": "2025-09-12",
        "close": 15.791046,
        "volume": 544200
      },
      {
        "date": "2025-09-19",
        "close": 15.771885,
        "volume": 1983700
      },
      {
        "date": "2025-09-26",
        "close": 15.484426,
        "volume": 826400
      },
      {
        "date": "2025-10-03",
        "close": 15.907144,
        "volume": 737100
      },
      {
        "date": "2025-10-10",
        "close": 15.666415,
        "volume": 655800
      },
      {
        "date": "2025-10-17",
        "close": 15.868622,
        "volume": 464700
      },
      {
        "date": "2025-10-24",
        "close": 16.099722,
        "volume": 591100
      },
      {
        "date": "2025-10-31",
        "close": 15.781844,
        "volume": 699900
      },
      {
        "date": "2025-11-07",
        "close": 15.452853,
        "volume": 1231200
      },
      {
        "date": "2025-11-14",
        "close": 15.520588,
        "volume": 574500
      },
      {
        "date": "2025-11-21",
        "close": 15.801196,
        "volume": 777500
      },
      {
        "date": "2025-11-28",
        "close": 15.819907,
        "volume": 607000
      },
      {
        "date": "2025-12-05",
        "close": 15.411526,
        "volume": 607200
      },
      {
        "date": "2025-12-12",
        "close": 15.460141,
        "volume": 941100
      },
      {
        "date": "2025-12-19",
        "close": 15.887971,
        "volume": 1629200
      },
      {
        "date": "2025-12-26",
        "close": 15.829629,
        "volume": 301900
      },
      {
        "date": "2026-01-02",
        "close": 15.897145,
        "volume": 387200
      },
      {
        "date": "2026-01-09",
        "close": 16.502934,
        "volume": 824900
      },
      {
        "date": "2026-01-16",
        "close": 16.502934,
        "volume": 662000
      },
      {
        "date": "2026-01-23",
        "close": 16.405228,
        "volume": 697700
      },
      {
        "date": "2026-01-30",
        "close": 16.022665,
        "volume": 965300
      },
      {
        "date": "2026-02-06",
        "close": 16.425194,
        "volume": 827900
      },
      {
        "date": "2026-02-13",
        "close": 16.37611,
        "volume": 951600
      },
      {
        "date": "2026-02-20",
        "close": 16.651003,
        "volume": 1543600
      },
      {
        "date": "2026-02-27",
        "close": 16.964373,
        "volume": 1164800
      },
      {
        "date": "2026-03-06",
        "close": 16.658615,
        "volume": 774800
      },
      {
        "date": "2026-03-13",
        "close": 16.520536,
        "volume": 933300
      },
      {
        "date": "2026-03-20",
        "close": 16.017523,
        "volume": 2188900
      },
      {
        "date": "2026-03-27",
        "close": 16.24437,
        "volume": 919300
      },
      {
        "date": "2026-04-03",
        "close": 16.937515,
        "volume": 777600
      },
      {
        "date": "2026-04-10",
        "close": 17.096088,
        "volume": 767700
      },
      {
        "date": "2026-04-17",
        "close": 17.680824,
        "volume": 706300
      },
      {
        "date": "2026-04-24",
        "close": 17.423143,
        "volume": 617300
      },
      {
        "date": "2026-05-01",
        "close": 17.354391,
        "volume": 696400
      },
      {
        "date": "2026-05-08",
        "close": 17.413857,
        "volume": 1170800
      },
      {
        "date": "2026-05-15",
        "close": 17.354391,
        "volume": 1199400
      },
      {
        "date": "2026-05-22",
        "close": 17.810301,
        "volume": 914500
      },
      {
        "date": "2026-05-29",
        "close": 17.590908,
        "volume": 1017200
      },
      {
        "date": "2026-06-05",
        "close": 17.680506,
        "volume": 152700
      },
      {
        "date": "2026-06-12",
        "close": 18.138447,
        "volume": 178900
      },
      {
        "date": "2026-06-19",
        "close": 18.178268,
        "volume": 279600
      },
      {
        "date": "2026-06-26",
        "close": 18.217106,
        "volume": 102700
      },
      {
        "date": "2026-07-03",
        "close": 18.47822,
        "volume": 84500
      },
      {
        "date": "2026-07-10",
        "close": 18.358749,
        "volume": 979900
      },
      {
        "date": "2026-07-17",
        "close": 18.687296,
        "volume": 839500
      },
      {
        "date": "2026-07-24",
        "close": 18.557867,
        "volume": 780300
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "volume": 804700
      },
      {
        "date": "2026-08-07",
        "close": 17.879999,
        "volume": 1240100
      }
    ],
    "sharemaestro_context": {
      "trend": 17.342214,
      "fair_value": 14.265984,
      "market_activity": 54.608621,
      "market_dynamics": 1.026429,
      "relative_strength": -4.464506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006134,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.002622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037544,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.010218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036151,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142075,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.080731,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.00132
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.03736
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.034895
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.014342
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.027127
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.030698
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.012298
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370185
      }
    ]
  }
}