{
  "ticker": {
    "uuid": "9d7a0b63-175f-481b-9f6e-2c481eb30559",
    "symbol": "CEG",
    "name": "Constellation Energy Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.89,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 334.00362,
    "boundary_margin": -0.191955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494953,
    "volatility_stability": 1.233,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.010067,
      "interruption": 0.146708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.135,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.928191,
        "direction_boundary": 78.530251,
        "core_momentum": 0.310682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235822
      },
      {
        "date": "2023-08-25",
        "close": 104.008853,
        "direction_boundary": 78.520537,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2023-09-01",
        "close": 105.40389,
        "direction_boundary": 78.75368,
        "core_momentum": 0.3384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2023-09-08",
        "close": 106.730158,
        "direction_boundary": 85.009677,
        "core_momentum": 0.255506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207791
      },
      {
        "date": "2023-09-15",
        "close": 107.99748,
        "direction_boundary": 83.125106,
        "core_momentum": 0.299216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2023-09-22",
        "close": 108.419921,
        "direction_boundary": 81.45425,
        "core_momentum": 0.331053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2023-09-29",
        "close": 107.162423,
        "direction_boundary": 80.813107,
        "core_momentum": 0.326053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17654
      },
      {
        "date": "2023-10-06",
        "close": 108.233261,
        "direction_boundary": 81.978821,
        "core_momentum": 0.320259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2023-10-13",
        "close": 111.691381,
        "direction_boundary": 78.938251,
        "core_momentum": 0.414921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169093
      },
      {
        "date": "2023-10-20",
        "close": 110.129333,
        "direction_boundary": 84.786248,
        "core_momentum": 0.298906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2023-10-27",
        "close": 108.832538,
        "direction_boundary": 91.071389,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2023-11-03",
        "close": 115.011962,
        "direction_boundary": 91.625103,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2023-11-10",
        "close": 119.629338,
        "direction_boundary": 89.672532,
        "core_momentum": 0.334069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2023-11-17",
        "close": 119.827833,
        "direction_boundary": 90.770313,
        "core_momentum": 0.320121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2023-11-24",
        "close": 121.964626,
        "direction_boundary": 94.525655,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187833
      },
      {
        "date": "2023-12-01",
        "close": 118.04553,
        "direction_boundary": 89.544476,
        "core_momentum": 0.318289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2023-12-08",
        "close": 109.508203,
        "direction_boundary": 87.287379,
        "core_momentum": 0.254571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2023-12-15",
        "close": 116.932822,
        "direction_boundary": 85.808592,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2023-12-22",
        "close": 113.565157,
        "direction_boundary": 85.65293,
        "core_momentum": 0.325876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2023-12-29",
        "close": 115.101285,
        "direction_boundary": 83.872548,
        "core_momentum": 0.372336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2024-01-05",
        "close": 114.461232,
        "direction_boundary": 81.236025,
        "core_momentum": 0.408996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2024-01-12",
        "close": 111.182189,
        "direction_boundary": 82.851017,
        "core_momentum": 0.341953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232095
      },
      {
        "date": "2024-01-19",
        "close": 112.698623,
        "direction_boundary": 80.749582,
        "core_momentum": 0.395656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2024-01-26",
        "close": 119.41426,
        "direction_boundary": 84.232516,
        "core_momentum": 0.417674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2024-02-02",
        "close": 127.725106,
        "direction_boundary": 80.944159,
        "core_momentum": 0.577941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2024-02-09",
        "close": 130.147462,
        "direction_boundary": 84.45628,
        "core_momentum": 0.541004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2024-02-16",
        "close": 129.152918,
        "direction_boundary": 82.257556,
        "core_momentum": 0.570104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230139
      },
      {
        "date": "2024-02-23",
        "close": 131.939611,
        "direction_boundary": 77.395069,
        "core_momentum": 0.704755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230797
      },
      {
        "date": "2024-03-01",
        "close": 167.38872,
        "direction_boundary": 77.111928,
        "core_momentum": 1.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392521
      },
      {
        "date": "2024-03-08",
        "close": 168.289535,
        "direction_boundary": 75.715751,
        "core_momentum": 1.222649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392838
      },
      {
        "date": "2024-03-15",
        "close": 163.307052,
        "direction_boundary": 74.9542,
        "core_momentum": 1.178758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398305
      },
      {
        "date": "2024-03-22",
        "close": 175.856989,
        "direction_boundary": 71.702963,
        "core_momentum": 1.452576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405882
      },
      {
        "date": "2024-03-29",
        "close": 182.378616,
        "direction_boundary": 76.643281,
        "core_momentum": 1.379577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404183
      },
      {
        "date": "2024-04-05",
        "close": 190.498583,
        "direction_boundary": 75.139706,
        "core_momentum": 1.535259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405123
      },
      {
        "date": "2024-04-12",
        "close": 189.107435,
        "direction_boundary": 74.622242,
        "core_momentum": 1.534197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40683
      },
      {
        "date": "2024-04-19",
        "close": 178.481426,
        "direction_boundary": 74.739404,
        "core_momentum": 1.38805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418569
      },
      {
        "date": "2024-04-26",
        "close": 185.851555,
        "direction_boundary": 75.569299,
        "core_momentum": 1.459353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41725
      },
      {
        "date": "2024-05-03",
        "close": 192.254785,
        "direction_boundary": 77.609866,
        "core_momentum": 1.477195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414748
      },
      {
        "date": "2024-05-10",
        "close": 212.056456,
        "direction_boundary": 78.239221,
        "core_momentum": 1.71036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2024-05-17",
        "close": 210.260789,
        "direction_boundary": 80.639798,
        "core_momentum": 1.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429256
      },
      {
        "date": "2024-05-24",
        "close": 227.546552,
        "direction_boundary": 82.158531,
        "core_momentum": 1.769603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436492
      },
      {
        "date": "2024-05-31",
        "close": 214.687727,
        "direction_boundary": 85.774094,
        "core_momentum": 1.502944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444474
      },
      {
        "date": "2024-06-07",
        "close": 195.664764,
        "direction_boundary": 91.408102,
        "core_momentum": 1.140563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452888
      },
      {
        "date": "2024-06-14",
        "close": 212.365443,
        "direction_boundary": 91.016171,
        "core_momentum": 1.333272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456554
      },
      {
        "date": "2024-06-21",
        "close": 215.557348,
        "direction_boundary": 88.537207,
        "core_momentum": 1.434653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45053
      },
      {
        "date": "2024-06-28",
        "close": 197.907991,
        "direction_boundary": 89.703202,
        "core_momentum": 1.206253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475611
      },
      {
        "date": "2024-07-05",
        "close": 208.79802,
        "direction_boundary": 89.48764,
        "core_momentum": 1.333261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2024-07-12",
        "close": 214.579024,
        "direction_boundary": 93.083607,
        "core_momentum": 1.305229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470133
      },
      {
        "date": "2024-07-19",
        "close": 187.067373,
        "direction_boundary": 94.651331,
        "core_momentum": 0.976384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521356
      },
      {
        "date": "2024-07-26",
        "close": 172.975557,
        "direction_boundary": 93.808679,
        "core_momentum": 0.843918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535323
      },
      {
        "date": "2024-08-02",
        "close": 165.109438,
        "direction_boundary": 101.843264,
        "core_momentum": 0.621211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536043
      },
      {
        "date": "2024-08-09",
        "close": 187.63065,
        "direction_boundary": 104.686723,
        "core_momentum": 0.792306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560457
      },
      {
        "date": "2024-08-16",
        "close": 188.092623,
        "direction_boundary": 102.928191,
        "core_momentum": 0.827416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559847
      },
      {
        "date": "2024-08-23",
        "close": 193.052851,
        "direction_boundary": 104.008853,
        "core_momentum": 0.856119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56
      },
      {
        "date": "2024-08-30",
        "close": 194.745862,
        "direction_boundary": 105.40389,
        "core_momentum": 0.847616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458116
      },
      {
        "date": "2024-09-06",
        "close": 171.39022,
        "direction_boundary": 106.730158,
        "core_momentum": 0.605827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494157
      },
      {
        "date": "2024-09-13",
        "close": 194.033015,
        "direction_boundary": 107.99748,
        "core_momentum": 0.796644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520498
      },
      {
        "date": "2024-09-20",
        "close": 252.446873,
        "direction_boundary": 108.419921,
        "core_momentum": 1.328418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625065
      },
      {
        "date": "2024-09-27",
        "close": 254.446805,
        "direction_boundary": 107.162423,
        "core_momentum": 1.374403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624262
      },
      {
        "date": "2024-10-04",
        "close": 282.68347,
        "direction_boundary": 108.233261,
        "core_momentum": 1.611799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636085
      },
      {
        "date": "2024-10-11",
        "close": 263.575208,
        "direction_boundary": 111.691381,
        "core_momentum": 1.359853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646372
      },
      {
        "date": "2024-10-18",
        "close": 267.476066,
        "direction_boundary": 110.129333,
        "core_momentum": 1.428745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638303
      },
      {
        "date": "2024-10-25",
        "close": 261.78319,
        "direction_boundary": 108.832538,
        "core_momentum": 1.405376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639252
      },
      {
        "date": "2024-11-01",
        "close": 255.535877,
        "direction_boundary": 115.011962,
        "core_momentum": 1.22182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640558
      },
      {
        "date": "2024-11-08",
        "close": 236.991953,
        "direction_boundary": 119.629338,
        "core_momentum": 0.981052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638532
      },
      {
        "date": "2024-11-15",
        "close": 222.400864,
        "direction_boundary": 119.827833,
        "core_momentum": 0.856003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645262
      },
      {
        "date": "2024-11-22",
        "close": 247.79629,
        "direction_boundary": 121.964626,
        "core_momentum": 1.031706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65341
      },
      {
        "date": "2024-11-29",
        "close": 254.410405,
        "direction_boundary": 118.04553,
        "core_momentum": 1.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648002
      },
      {
        "date": "2024-12-06",
        "close": 251.504954,
        "direction_boundary": 109.508203,
        "core_momentum": 1.296677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63271
      },
      {
        "date": "2024-12-13",
        "close": 237.066945,
        "direction_boundary": 116.932822,
        "core_momentum": 1.027377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630724
      },
      {
        "date": "2024-12-20",
        "close": 225.117907,
        "direction_boundary": 113.565157,
        "core_momentum": 0.98228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635219
      },
      {
        "date": "2024-12-27",
        "close": 224.641928,
        "direction_boundary": 115.101285,
        "core_momentum": 0.951689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622758
      },
      {
        "date": "2025-01-03",
        "close": 250.28526,
        "direction_boundary": 114.461232,
        "core_momentum": 1.186638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63574
      },
      {
        "date": "2025-01-10",
        "close": 302.632957,
        "direction_boundary": 111.182189,
        "core_momentum": 1.721955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684284
      },
      {
        "date": "2025-01-17",
        "close": 313.709369,
        "direction_boundary": 112.698623,
        "core_momentum": 1.783613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649392
      },
      {
        "date": "2025-01-24",
        "close": 344.528964,
        "direction_boundary": 119.41426,
        "core_momentum": 1.885158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641129
      },
      {
        "date": "2025-01-31",
        "close": 297.466609,
        "direction_boundary": 127.725106,
        "core_momentum": 1.32896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678028
      },
      {
        "date": "2025-02-07",
        "close": 307.194416,
        "direction_boundary": 130.147462,
        "core_momentum": 1.360357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661101
      },
      {
        "date": "2025-02-14",
        "close": 314.641493,
        "direction_boundary": 129.152918,
        "core_momentum": 1.436193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6607
      },
      {
        "date": "2025-02-21",
        "close": 282.056812,
        "direction_boundary": 131.939611,
        "core_momentum": 1.137772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684381
      },
      {
        "date": "2025-02-28",
        "close": 248.445802,
        "direction_boundary": 167.38872,
        "core_momentum": 0.484245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711983
      },
      {
        "date": "2025-03-07",
        "close": 211.143779,
        "direction_boundary": 168.289535,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726929
      },
      {
        "date": "2025-03-14",
        "close": 215.038027,
        "direction_boundary": 163.307052,
        "core_momentum": 0.316771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707697
      },
      {
        "date": "2025-03-21",
        "close": 221.018481,
        "direction_boundary": 175.856989,
        "core_momentum": 0.256808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602721
      },
      {
        "date": "2025-03-28",
        "close": 204.040748,
        "direction_boundary": 182.378616,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611175
      },
      {
        "date": "2025-04-04",
        "close": 169.836927,
        "direction_boundary": 190.498583,
        "core_momentum": -0.108461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634427
      },
      {
        "date": "2025-04-11",
        "close": 206.881961,
        "direction_boundary": 189.107435,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697151
      },
      {
        "date": "2025-04-18",
        "close": 205.322274,
        "direction_boundary": 178.481426,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696301
      },
      {
        "date": "2025-04-25",
        "close": 221.52513,
        "direction_boundary": 185.851555,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706174
      },
      {
        "date": "2025-05-02",
        "close": 245.635695,
        "direction_boundary": 192.254785,
        "core_momentum": 0.277657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721725
      },
      {
        "date": "2025-05-09",
        "close": 269.587312,
        "direction_boundary": 212.056456,
        "core_momentum": 0.2713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725047
      },
      {
        "date": "2025-05-16",
        "close": 289.592822,
        "direction_boundary": 210.260789,
        "core_momentum": 0.377303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723728
      },
      {
        "date": "2025-05-23",
        "close": 295.929406,
        "direction_boundary": 227.546552,
        "core_momentum": 0.300522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710122
      },
      {
        "date": "2025-05-30",
        "close": 304.543976,
        "direction_boundary": 214.687727,
        "core_momentum": 0.418544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710259
      },
      {
        "date": "2025-06-06",
        "close": 297.232534,
        "direction_boundary": 195.664764,
        "core_momentum": 0.519091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711145
      },
      {
        "date": "2025-06-13",
        "close": 295.332553,
        "direction_boundary": 212.365443,
        "core_momentum": 0.390681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70516
      },
      {
        "date": "2025-06-20",
        "close": 303.320429,
        "direction_boundary": 215.557348,
        "core_momentum": 0.407145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700144
      },
      {
        "date": "2025-06-27",
        "close": 318.490429,
        "direction_boundary": 197.907991,
        "core_momentum": 0.609285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701727
      },
      {
        "date": "2025-07-04",
        "close": 310.243918,
        "direction_boundary": 208.79802,
        "core_momentum": 0.485857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690112
      },
      {
        "date": "2025-07-11",
        "close": 319.853243,
        "direction_boundary": 214.579024,
        "core_momentum": 0.490608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639757
      },
      {
        "date": "2025-07-18",
        "close": 319.733872,
        "direction_boundary": 187.067373,
        "core_momentum": 0.709191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637897
      },
      {
        "date": "2025-07-25",
        "close": 325.632764,
        "direction_boundary": 172.975557,
        "core_momentum": 0.882536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62434
      },
      {
        "date": "2025-08-01",
        "close": 338.982364,
        "direction_boundary": 165.109438,
        "core_momentum": 1.053077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590606
      },
      {
        "date": "2025-08-08",
        "close": 334.00362,
        "direction_boundary": 187.63065,
        "core_momentum": 0.780112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589879
      },
      {
        "date": "2025-08-15",
        "close": 320.539623,
        "direction_boundary": 188.092623,
        "core_momentum": 0.704158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592206
      },
      {
        "date": "2025-08-22",
        "close": 308.903635,
        "direction_boundary": 193.052851,
        "core_momentum": 0.600099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573523
      },
      {
        "date": "2025-08-29",
        "close": 306.732466,
        "direction_boundary": 194.745862,
        "core_momentum": 0.57504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542263
      },
      {
        "date": "2025-09-05",
        "close": 300.35839,
        "direction_boundary": 171.39022,
        "core_momentum": 0.752483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485654
      },
      {
        "date": "2025-09-12",
        "close": 322.16968,
        "direction_boundary": 194.033015,
        "core_momentum": 0.660386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491938
      },
      {
        "date": "2025-09-19",
        "close": 329.559624,
        "direction_boundary": 252.446873,
        "core_momentum": 0.305461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491753
      },
      {
        "date": "2025-09-26",
        "close": 329.918165,
        "direction_boundary": 254.446805,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472824
      },
      {
        "date": "2025-10-03",
        "close": 358.541748,
        "direction_boundary": 282.68347,
        "core_momentum": 0.268351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380645
      },
      {
        "date": "2025-10-10",
        "close": 366.997358,
        "direction_boundary": 263.575208,
        "core_momentum": 0.392382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292897
      },
      {
        "date": "2025-10-17",
        "close": 384.934405,
        "direction_boundary": 267.476066,
        "core_momentum": 0.439136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291749
      },
      {
        "date": "2025-10-24",
        "close": 387.613508,
        "direction_boundary": 261.78319,
        "core_momentum": 0.480666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2025-10-31",
        "close": 375.472886,
        "direction_boundary": 255.535877,
        "core_momentum": 0.469355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2025-11-07",
        "close": 356.93827,
        "direction_boundary": 236.991953,
        "core_momentum": 0.50612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2025-11-14",
        "close": 337.148757,
        "direction_boundary": 222.400864,
        "core_momentum": 0.515951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2025-11-21",
        "close": 337.126009,
        "direction_boundary": 247.79629,
        "core_momentum": 0.360497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2025-11-28",
        "close": 363.299614,
        "direction_boundary": 254.410405,
        "core_momentum": 0.428006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273883
      },
      {
        "date": "2025-12-05",
        "close": 358.772827,
        "direction_boundary": 251.504954,
        "core_momentum": 0.426504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2025-12-12",
        "close": 350.955643,
        "direction_boundary": 237.066945,
        "core_momentum": 0.480407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2025-12-19",
        "close": 354.36569,
        "direction_boundary": 225.117907,
        "core_momentum": 0.574134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2025-12-26",
        "close": 359.410964,
        "direction_boundary": 224.641928,
        "core_momentum": 0.599928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265899
      },
      {
        "date": "2026-01-02",
        "close": 365.184114,
        "direction_boundary": 250.28526,
        "core_momentum": 0.459072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262513
      },
      {
        "date": "2026-01-09",
        "close": 341.523174,
        "direction_boundary": 302.632957,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27882
      },
      {
        "date": "2026-01-16",
        "close": 306.814481,
        "direction_boundary": 313.709369,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317666
      },
      {
        "date": "2026-01-23",
        "close": 288.218757,
        "direction_boundary": 344.528964,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32718
      },
      {
        "date": "2026-01-30",
        "close": 279.863145,
        "direction_boundary": 297.466609,
        "core_momentum": -0.059178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322288
      },
      {
        "date": "2026-02-06",
        "close": 260.659197,
        "direction_boundary": 307.194416,
        "core_momentum": -0.151485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2026-02-13",
        "close": 287.590591,
        "direction_boundary": 314.641493,
        "core_momentum": -0.085974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2026-02-20",
        "close": 293.981936,
        "direction_boundary": 282.056812,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361049
      },
      {
        "date": "2026-02-27",
        "close": 328.91996,
        "direction_boundary": 248.445802,
        "core_momentum": 0.32391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39407
      },
      {
        "date": "2026-03-06",
        "close": 318.131449,
        "direction_boundary": 211.143779,
        "core_momentum": 0.506705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395922
      },
      {
        "date": "2026-03-13",
        "close": 301.289088,
        "direction_boundary": 215.038027,
        "core_momentum": 0.401097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390835
      },
      {
        "date": "2026-03-20",
        "close": 281.54061,
        "direction_boundary": 221.018481,
        "core_momentum": 0.273833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399191
      },
      {
        "date": "2026-03-27",
        "close": 301.009534,
        "direction_boundary": 204.040748,
        "core_momentum": 0.475242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411769
      },
      {
        "date": "2026-04-03",
        "close": 272.385223,
        "direction_boundary": 169.836927,
        "core_momentum": 0.603804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412935
      },
      {
        "date": "2026-04-10",
        "close": 286.043422,
        "direction_boundary": 206.881961,
        "core_momentum": 0.382641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418628
      },
      {
        "date": "2026-04-17",
        "close": 295.737948,
        "direction_boundary": 205.322274,
        "core_momentum": 0.44036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41515
      },
      {
        "date": "2026-04-24",
        "close": 313.030346,
        "direction_boundary": 221.52513,
        "core_momentum": 0.413069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424904
      },
      {
        "date": "2026-05-01",
        "close": 307.319462,
        "direction_boundary": 245.635695,
        "core_momentum": 0.251119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42382
      },
      {
        "date": "2026-05-08",
        "close": 303.146123,
        "direction_boundary": 269.587312,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419411
      },
      {
        "date": "2026-05-15",
        "close": 267.2,
        "direction_boundary": 289.592822,
        "core_momentum": -0.077325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446266
      },
      {
        "date": "2026-05-22",
        "close": 294.07,
        "direction_boundary": 295.929406,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469297
      },
      {
        "date": "2026-05-29",
        "close": 287.75,
        "direction_boundary": 304.543976,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455255
      },
      {
        "date": "2026-06-05",
        "close": 254.83,
        "direction_boundary": 297.232534,
        "core_momentum": -0.142658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481294
      },
      {
        "date": "2026-06-12",
        "close": 253.76,
        "direction_boundary": 295.332553,
        "core_momentum": -0.140765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481272
      },
      {
        "date": "2026-06-19",
        "close": 274.06,
        "direction_boundary": 303.320429,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496275
      },
      {
        "date": "2026-06-26",
        "close": 264.02,
        "direction_boundary": 318.490429,
        "core_momentum": -0.171027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496424
      },
      {
        "date": "2026-07-03",
        "close": 239.25,
        "direction_boundary": 310.243918,
        "core_momentum": -0.228833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508823
      },
      {
        "date": "2026-07-10",
        "close": 251.38,
        "direction_boundary": 319.853243,
        "core_momentum": -0.214077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511226
      },
      {
        "date": "2026-07-17",
        "close": 252.39,
        "direction_boundary": 319.733872,
        "core_momentum": -0.210625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492649
      },
      {
        "date": "2026-07-24",
        "close": 274.35,
        "direction_boundary": 325.632764,
        "core_momentum": -0.157486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501549
      },
      {
        "date": "2026-07-31",
        "close": 262.75,
        "direction_boundary": 338.982364,
        "core_momentum": -0.224886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503422
      },
      {
        "date": "2026-08-07",
        "close": 269.89,
        "direction_boundary": 334.00362,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.928191,
        "volume": 9418549
      },
      {
        "date": "2023-08-25",
        "close": 104.008853,
        "volume": 6929903
      },
      {
        "date": "2023-09-01",
        "close": 105.40389,
        "volume": 6761256
      },
      {
        "date": "2023-09-08",
        "close": 106.730158,
        "volume": 6150368
      },
      {
        "date": "2023-09-15",
        "close": 107.99748,
        "volume": 11868523
      },
      {
        "date": "2023-09-22",
        "close": 108.419921,
        "volume": 6912131
      },
      {
        "date": "2023-09-29",
        "close": 107.162423,
        "volume": 11662513
      },
      {
        "date": "2023-10-06",
        "close": 108.233261,
        "volume": 11108408
      },
      {
        "date": "2023-10-13",
        "close": 111.691381,
        "volume": 7075496
      },
      {
        "date": "2023-10-20",
        "close": 110.129333,
        "volume": 6602344
      },
      {
        "date": "2023-10-27",
        "close": 108.832538,
        "volume": 7238622
      },
      {
        "date": "2023-11-03",
        "close": 115.011962,
        "volume": 9712889
      },
      {
        "date": "2023-11-10",
        "close": 119.629338,
        "volume": 9355539
      },
      {
        "date": "2023-11-17",
        "close": 119.827833,
        "volume": 7269560
      },
      {
        "date": "2023-11-24",
        "close": 121.964626,
        "volume": 3935643
      },
      {
        "date": "2023-12-01",
        "close": 118.04553,
        "volume": 9260050
      },
      {
        "date": "2023-12-08",
        "close": 109.508203,
        "volume": 12506875
      },
      {
        "date": "2023-12-15",
        "close": 116.932822,
        "volume": 14663356
      },
      {
        "date": "2023-12-22",
        "close": 113.565157,
        "volume": 6449072
      },
      {
        "date": "2023-12-29",
        "close": 115.101285,
        "volume": 2691133
      },
      {
        "date": "2024-01-05",
        "close": 114.461232,
        "volume": 5807708
      },
      {
        "date": "2024-01-12",
        "close": 111.182189,
        "volume": 7122602
      },
      {
        "date": "2024-01-19",
        "close": 112.698623,
        "volume": 6200646
      },
      {
        "date": "2024-01-26",
        "close": 119.41426,
        "volume": 8239835
      },
      {
        "date": "2024-02-02",
        "close": 127.725106,
        "volume": 10472203
      },
      {
        "date": "2024-02-09",
        "close": 130.147462,
        "volume": 9096667
      },
      {
        "date": "2024-02-16",
        "close": 129.152918,
        "volume": 6727639
      },
      {
        "date": "2024-02-23",
        "close": 131.939611,
        "volume": 6686860
      },
      {
        "date": "2024-03-01",
        "close": 167.38872,
        "volume": 23705248
      },
      {
        "date": "2024-03-08",
        "close": 168.289535,
        "volume": 15381018
      },
      {
        "date": "2024-03-15",
        "close": 163.307052,
        "volume": 14206310
      },
      {
        "date": "2024-03-22",
        "close": 175.856989,
        "volume": 9718787
      },
      {
        "date": "2024-03-29",
        "close": 182.378616,
        "volume": 12302184
      },
      {
        "date": "2024-04-05",
        "close": 190.498583,
        "volume": 14421318
      },
      {
        "date": "2024-04-12",
        "close": 189.107435,
        "volume": 11552926
      },
      {
        "date": "2024-04-19",
        "close": 178.481426,
        "volume": 13894113
      },
      {
        "date": "2024-04-26",
        "close": 185.851555,
        "volume": 11717049
      },
      {
        "date": "2024-05-03",
        "close": 192.254785,
        "volume": 13646997
      },
      {
        "date": "2024-05-10",
        "close": 212.056456,
        "volume": 16555670
      },
      {
        "date": "2024-05-17",
        "close": 210.260789,
        "volume": 13149597
      },
      {
        "date": "2024-05-24",
        "close": 227.546552,
        "volume": 11111338
      },
      {
        "date": "2024-05-31",
        "close": 214.687727,
        "volume": 14070728
      },
      {
        "date": "2024-06-07",
        "close": 195.664764,
        "volume": 23492224
      },
      {
        "date": "2024-06-14",
        "close": 212.365443,
        "volume": 17171382
      },
      {
        "date": "2024-06-21",
        "close": 215.557348,
        "volume": 14624381
      },
      {
        "date": "2024-06-28",
        "close": 197.907991,
        "volume": 24328919
      },
      {
        "date": "2024-07-05",
        "close": 208.79802,
        "volume": 9288190
      },
      {
        "date": "2024-07-12",
        "close": 214.579024,
        "volume": 10191654
      },
      {
        "date": "2024-07-19",
        "close": 187.067373,
        "volume": 21274741
      },
      {
        "date": "2024-07-26",
        "close": 172.975557,
        "volume": 17647270
      },
      {
        "date": "2024-08-02",
        "close": 165.109438,
        "volume": 23682203
      },
      {
        "date": "2024-08-09",
        "close": 187.63065,
        "volume": 24450607
      },
      {
        "date": "2024-08-16",
        "close": 188.092623,
        "volume": 13723482
      },
      {
        "date": "2024-08-23",
        "close": 193.052851,
        "volume": 11140178
      },
      {
        "date": "2024-08-30",
        "close": 194.745862,
        "volume": 10853382
      },
      {
        "date": "2024-09-06",
        "close": 171.39022,
        "volume": 13201843
      },
      {
        "date": "2024-09-13",
        "close": 194.033015,
        "volume": 12101825
      },
      {
        "date": "2024-09-20",
        "close": 252.446873,
        "volume": 25405794
      },
      {
        "date": "2024-09-27",
        "close": 254.446805,
        "volume": 27749188
      },
      {
        "date": "2024-10-04",
        "close": 282.68347,
        "volume": 17421123
      },
      {
        "date": "2024-10-11",
        "close": 263.575208,
        "volume": 18523159
      },
      {
        "date": "2024-10-18",
        "close": 267.476066,
        "volume": 12618211
      },
      {
        "date": "2024-10-25",
        "close": 261.78319,
        "volume": 9988940
      },
      {
        "date": "2024-11-01",
        "close": 255.535877,
        "volume": 10298763
      },
      {
        "date": "2024-11-08",
        "close": 236.991953,
        "volume": 31173978
      },
      {
        "date": "2024-11-15",
        "close": 222.400864,
        "volume": 16052458
      },
      {
        "date": "2024-11-22",
        "close": 247.79629,
        "volume": 14118107
      },
      {
        "date": "2024-11-29",
        "close": 254.410405,
        "volume": 10825166
      },
      {
        "date": "2024-12-06",
        "close": 251.504954,
        "volume": 9842391
      },
      {
        "date": "2024-12-13",
        "close": 237.066945,
        "volume": 13247734
      },
      {
        "date": "2024-12-20",
        "close": 225.117907,
        "volume": 16266909
      },
      {
        "date": "2024-12-27",
        "close": 224.641928,
        "volume": 5300638
      },
      {
        "date": "2025-01-03",
        "close": 250.28526,
        "volume": 12604608
      },
      {
        "date": "2025-01-10",
        "close": 302.632957,
        "volume": 30349728
      },
      {
        "date": "2025-01-17",
        "close": 313.709369,
        "volume": 24002696
      },
      {
        "date": "2025-01-24",
        "close": 344.528964,
        "volume": 16688992
      },
      {
        "date": "2025-01-31",
        "close": 297.466609,
        "volume": 43460130
      },
      {
        "date": "2025-02-07",
        "close": 307.194416,
        "volume": 15078017
      },
      {
        "date": "2025-02-14",
        "close": 314.641493,
        "volume": 12039278
      },
      {
        "date": "2025-02-21",
        "close": 282.056812,
        "volume": 16670077
      },
      {
        "date": "2025-02-28",
        "close": 248.445802,
        "volume": 28205585
      },
      {
        "date": "2025-03-07",
        "close": 211.143779,
        "volume": 27377699
      },
      {
        "date": "2025-03-14",
        "close": 215.038027,
        "volume": 26565894
      },
      {
        "date": "2025-03-21",
        "close": 221.018481,
        "volume": 15339954
      },
      {
        "date": "2025-03-28",
        "close": 204.040748,
        "volume": 19434719
      },
      {
        "date": "2025-04-04",
        "close": 169.836927,
        "volume": 25477145
      },
      {
        "date": "2025-04-11",
        "close": 206.881961,
        "volume": 29347863
      },
      {
        "date": "2025-04-18",
        "close": 205.322274,
        "volume": 9810206
      },
      {
        "date": "2025-04-25",
        "close": 221.52513,
        "volume": 13772147
      },
      {
        "date": "2025-05-02",
        "close": 245.635695,
        "volume": 14494673
      },
      {
        "date": "2025-05-09",
        "close": 269.587312,
        "volume": 21589682
      },
      {
        "date": "2025-05-16",
        "close": 289.592822,
        "volume": 15817483
      },
      {
        "date": "2025-05-23",
        "close": 295.929406,
        "volume": 13258989
      },
      {
        "date": "2025-05-30",
        "close": 304.543976,
        "volume": 12491723
      },
      {
        "date": "2025-06-06",
        "close": 297.232534,
        "volume": 26173636
      },
      {
        "date": "2025-06-13",
        "close": 295.332553,
        "volume": 12732978
      },
      {
        "date": "2025-06-20",
        "close": 303.320429,
        "volume": 10397061
      },
      {
        "date": "2025-06-27",
        "close": 318.490429,
        "volume": 12845473
      },
      {
        "date": "2025-07-04",
        "close": 310.243918,
        "volume": 9093382
      },
      {
        "date": "2025-07-11",
        "close": 319.853243,
        "volume": 9242976
      },
      {
        "date": "2025-07-18",
        "close": 319.733872,
        "volume": 13217210
      },
      {
        "date": "2025-07-25",
        "close": 325.632764,
        "volume": 10741107
      },
      {
        "date": "2025-08-01",
        "close": 338.982364,
        "volume": 13877015
      },
      {
        "date": "2025-08-08",
        "close": 334.00362,
        "volume": 14819314
      },
      {
        "date": "2025-08-15",
        "close": 320.539623,
        "volume": 10279521
      },
      {
        "date": "2025-08-22",
        "close": 308.903635,
        "volume": 10100534
      },
      {
        "date": "2025-08-29",
        "close": 306.732466,
        "volume": 8508551
      },
      {
        "date": "2025-09-05",
        "close": 300.35839,
        "volume": 8378243
      },
      {
        "date": "2025-09-12",
        "close": 322.16968,
        "volume": 12135071
      },
      {
        "date": "2025-09-19",
        "close": 329.559624,
        "volume": 11743962
      },
      {
        "date": "2025-09-26",
        "close": 329.918165,
        "volume": 10849179
      },
      {
        "date": "2025-10-03",
        "close": 358.541748,
        "volume": 12781781
      },
      {
        "date": "2025-10-10",
        "close": 366.997358,
        "volume": 13643763
      },
      {
        "date": "2025-10-17",
        "close": 384.934405,
        "volume": 15864409
      },
      {
        "date": "2025-10-24",
        "close": 387.613508,
        "volume": 14715761
      },
      {
        "date": "2025-10-31",
        "close": 375.472886,
        "volume": 12725763
      },
      {
        "date": "2025-11-07",
        "close": 356.93827,
        "volume": 18609065
      },
      {
        "date": "2025-11-14",
        "close": 337.148757,
        "volume": 12597715
      },
      {
        "date": "2025-11-21",
        "close": 337.126009,
        "volume": 16040371
      },
      {
        "date": "2025-11-28",
        "close": 363.299614,
        "volume": 6493290
      },
      {
        "date": "2025-12-05",
        "close": 358.772827,
        "volume": 9593990
      },
      {
        "date": "2025-12-12",
        "close": 350.955643,
        "volume": 11641597
      },
      {
        "date": "2025-12-19",
        "close": 354.36569,
        "volume": 18926287
      },
      {
        "date": "2025-12-26",
        "close": 359.410964,
        "volume": 4181515
      },
      {
        "date": "2026-01-02",
        "close": 365.184114,
        "volume": 6339288
      },
      {
        "date": "2026-01-09",
        "close": 341.523174,
        "volume": 18380142
      },
      {
        "date": "2026-01-16",
        "close": 306.814481,
        "volume": 19948895
      },
      {
        "date": "2026-01-23",
        "close": 288.218757,
        "volume": 20298476
      },
      {
        "date": "2026-01-30",
        "close": 279.863145,
        "volume": 18478948
      },
      {
        "date": "2026-02-06",
        "close": 260.659197,
        "volume": 25100451
      },
      {
        "date": "2026-02-13",
        "close": 287.590591,
        "volume": 22991648
      },
      {
        "date": "2026-02-20",
        "close": 293.981936,
        "volume": 14737652
      },
      {
        "date": "2026-02-27",
        "close": 328.91996,
        "volume": 20275404
      },
      {
        "date": "2026-03-06",
        "close": 318.131449,
        "volume": 16709706
      },
      {
        "date": "2026-03-13",
        "close": 301.289088,
        "volume": 14135816
      },
      {
        "date": "2026-03-20",
        "close": 281.54061,
        "volume": 15344966
      },
      {
        "date": "2026-03-27",
        "close": 301.009534,
        "volume": 13174680
      },
      {
        "date": "2026-04-03",
        "close": 272.385223,
        "volume": 15697219
      },
      {
        "date": "2026-04-10",
        "close": 286.043422,
        "volume": 13579415
      },
      {
        "date": "2026-04-17",
        "close": 295.737948,
        "volume": 12075125
      },
      {
        "date": "2026-04-24",
        "close": 313.030346,
        "volume": 14835162
      },
      {
        "date": "2026-05-01",
        "close": 307.319462,
        "volume": 12745665
      },
      {
        "date": "2026-05-08",
        "close": 303.146123,
        "volume": 13370309
      },
      {
        "date": "2026-05-15",
        "close": 267.2,
        "volume": 24180651
      },
      {
        "date": "2026-05-22",
        "close": 294.07,
        "volume": 16698167
      },
      {
        "date": "2026-05-29",
        "close": 287.75,
        "volume": 11836808
      },
      {
        "date": "2026-06-05",
        "close": 254.83,
        "volume": 31226322
      },
      {
        "date": "2026-06-12",
        "close": 253.76,
        "volume": 19771238
      },
      {
        "date": "2026-06-19",
        "close": 274.06,
        "volume": 17973570
      },
      {
        "date": "2026-06-26",
        "close": 264.02,
        "volume": 16279471
      },
      {
        "date": "2026-07-03",
        "close": 239.25,
        "volume": 21100413
      },
      {
        "date": "2026-07-10",
        "close": 251.38,
        "volume": 14543132
      },
      {
        "date": "2026-07-17",
        "close": 252.39,
        "volume": 13266512
      },
      {
        "date": "2026-07-24",
        "close": 274.35,
        "volume": 13278779
      },
      {
        "date": "2026-07-31",
        "close": 262.75,
        "volume": 14029615
      },
      {
        "date": "2026-08-07",
        "close": 269.89,
        "volume": 16768553
      }
    ],
    "sharemaestro_context": {
      "trend": 282.379376,
      "fair_value": 240.220465,
      "market_activity": -12.88544,
      "market_dynamics": -0.600862,
      "relative_strength": -24.280882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.065351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091027,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.036102,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.177386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.430098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.520759
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.650812
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.062656
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.031173
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010067
      }
    ]
  }
}