{
  "ticker": {
    "uuid": "9d7a7532-109c-41ed-bf60-c3b36701b875",
    "symbol": "IEO",
    "name": "ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.987826,
    "boundary_margin": 0.403495,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299171,
    "volatility_stability": 1.0649,
    "risk_context": 0.3343,
    "current_regime": {
      "move": 0.26932,
      "interruption": -0.163043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.474472,
        "direction_boundary": 80.605027,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265534
      },
      {
        "date": "2023-08-25",
        "close": 89.46291,
        "direction_boundary": 84.538929,
        "core_momentum": 0.058245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265696
      },
      {
        "date": "2023-09-01",
        "close": 92.794568,
        "direction_boundary": 81.928168,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263661
      },
      {
        "date": "2023-09-08",
        "close": 93.601962,
        "direction_boundary": 82.434336,
        "core_momentum": 0.135473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2023-09-15",
        "close": 92.701765,
        "direction_boundary": 80.871431,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2023-09-22",
        "close": 89.045293,
        "direction_boundary": 72.009052,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2023-09-29",
        "close": 90.979509,
        "direction_boundary": 75.120309,
        "core_momentum": 0.211117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2023-10-06",
        "close": 86.912343,
        "direction_boundary": 85.394328,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2023-10-13",
        "close": 92.985106,
        "direction_boundary": 83.166337,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2023-10-20",
        "close": 93.619435,
        "direction_boundary": 88.975352,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2023-10-27",
        "close": 89.412344,
        "direction_boundary": 90.003656,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225787
      },
      {
        "date": "2023-11-03",
        "close": 91.445927,
        "direction_boundary": 92.673638,
        "core_momentum": -0.013248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210997
      },
      {
        "date": "2023-11-10",
        "close": 86.688462,
        "direction_boundary": 94.396498,
        "core_momentum": -0.081656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226315
      },
      {
        "date": "2023-11-17",
        "close": 87.873164,
        "direction_boundary": 92.168506,
        "core_momentum": -0.046603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22479
      },
      {
        "date": "2023-11-24",
        "close": 88.06906,
        "direction_boundary": 92.718739,
        "core_momentum": -0.050148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223769
      },
      {
        "date": "2023-12-01",
        "close": 88.23697,
        "direction_boundary": 89.75109,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223782
      },
      {
        "date": "2023-12-08",
        "close": 84.393685,
        "direction_boundary": 80.243789,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232758
      },
      {
        "date": "2023-12-15",
        "close": 86.912343,
        "direction_boundary": 82.457845,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235614
      },
      {
        "date": "2023-12-22",
        "close": 88.913948,
        "direction_boundary": 85.553439,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227925
      },
      {
        "date": "2023-12-29",
        "close": 87.830092,
        "direction_boundary": 84.795521,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221194
      },
      {
        "date": "2024-01-05",
        "close": 88.093987,
        "direction_boundary": 83.644946,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221185
      },
      {
        "date": "2024-01-12",
        "close": 86.274993,
        "direction_boundary": 86.932302,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223465
      },
      {
        "date": "2024-01-19",
        "close": 83.089397,
        "direction_boundary": 88.137666,
        "core_momentum": -0.057277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      },
      {
        "date": "2024-01-26",
        "close": 87.000706,
        "direction_boundary": 89.069083,
        "core_momentum": -0.023222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22335
      },
      {
        "date": "2024-02-02",
        "close": 85.84145,
        "direction_boundary": 81.855163,
        "core_momentum": 0.048699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2233
      },
      {
        "date": "2024-02-09",
        "close": 86.472915,
        "direction_boundary": 86.338752,
        "core_momentum": 0.001554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218053
      },
      {
        "date": "2024-02-16",
        "close": 88.782001,
        "direction_boundary": 79.417041,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221299
      },
      {
        "date": "2024-02-23",
        "close": 89.498289,
        "direction_boundary": 80.914614,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221081
      },
      {
        "date": "2024-03-01",
        "close": 91.383257,
        "direction_boundary": 84.548969,
        "core_momentum": 0.080832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2024-03-08",
        "close": 92.36344,
        "direction_boundary": 78.668254,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217108
      },
      {
        "date": "2024-03-15",
        "close": 96.708292,
        "direction_boundary": 72.604909,
        "core_momentum": 0.33198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225945
      },
      {
        "date": "2024-03-22",
        "close": 98.802729,
        "direction_boundary": 74.21035,
        "core_momentum": 0.331387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2024-03-29",
        "close": 101.390329,
        "direction_boundary": 79.125219,
        "core_momentum": 0.281391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2024-04-05",
        "close": 106.101088,
        "direction_boundary": 80.895552,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2024-04-12",
        "close": 103.883145,
        "direction_boundary": 83.274562,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2024-04-19",
        "close": 101.049107,
        "direction_boundary": 79.180452,
        "core_momentum": 0.276188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2024-04-26",
        "close": 102.783652,
        "direction_boundary": 79.143568,
        "core_momentum": 0.298699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2024-05-03",
        "close": 98.053936,
        "direction_boundary": 75.058679,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204533
      },
      {
        "date": "2024-05-10",
        "close": 98.158198,
        "direction_boundary": 74.330223,
        "core_momentum": 0.320569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187919
      },
      {
        "date": "2024-05-17",
        "close": 99.011253,
        "direction_boundary": 76.275847,
        "core_momentum": 0.298068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2024-05-24",
        "close": 95.921298,
        "direction_boundary": 75.528949,
        "core_momentum": 0.269994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194222
      },
      {
        "date": "2024-05-31",
        "close": 97.362013,
        "direction_boundary": 76.229742,
        "core_momentum": 0.277218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2024-06-07",
        "close": 93.570658,
        "direction_boundary": 77.983074,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192587
      },
      {
        "date": "2024-06-14",
        "close": 91.842822,
        "direction_boundary": 78.224364,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191416
      },
      {
        "date": "2024-06-21",
        "close": 92.766871,
        "direction_boundary": 75.124716,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189472
      },
      {
        "date": "2024-06-28",
        "close": 94.805494,
        "direction_boundary": 78.818309,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19035
      },
      {
        "date": "2024-07-05",
        "close": 93.757604,
        "direction_boundary": 79.003917,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191344
      },
      {
        "date": "2024-07-12",
        "close": 94.643547,
        "direction_boundary": 80.034039,
        "core_momentum": 0.182541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188569
      },
      {
        "date": "2024-07-19",
        "close": 95.043651,
        "direction_boundary": 84.210212,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2024-07-26",
        "close": 94.272022,
        "direction_boundary": 87.161375,
        "core_momentum": 0.08158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169787
      },
      {
        "date": "2024-08-02",
        "close": 88.422889,
        "direction_boundary": 88.275021,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192618
      },
      {
        "date": "2024-08-09",
        "close": 90.575828,
        "direction_boundary": 91.291146,
        "core_momentum": -0.007836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195074
      },
      {
        "date": "2024-08-16",
        "close": 92.366767,
        "direction_boundary": 90.474472,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193588
      },
      {
        "date": "2024-08-23",
        "close": 92.12861,
        "direction_boundary": 89.46291,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193434
      },
      {
        "date": "2024-08-30",
        "close": 93.033607,
        "direction_boundary": 92.794568,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191778
      },
      {
        "date": "2024-09-06",
        "close": 86.29853,
        "direction_boundary": 93.601962,
        "core_momentum": -0.078026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2024-09-13",
        "close": 85.441165,
        "direction_boundary": 92.701765,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2024-09-20",
        "close": 89.556516,
        "direction_boundary": 89.045293,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21589
      },
      {
        "date": "2024-09-27",
        "close": 87.513058,
        "direction_boundary": 90.979509,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2024-10-04",
        "close": 94.157674,
        "direction_boundary": 86.912343,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22928
      },
      {
        "date": "2024-10-11",
        "close": 93.235878,
        "direction_boundary": 92.985106,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228184
      },
      {
        "date": "2024-10-18",
        "close": 89.663916,
        "direction_boundary": 93.619435,
        "core_momentum": -0.042251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231063
      },
      {
        "date": "2024-10-25",
        "close": 88.607691,
        "direction_boundary": 89.412344,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229122
      },
      {
        "date": "2024-11-01",
        "close": 86.648873,
        "direction_boundary": 91.445927,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222656
      },
      {
        "date": "2024-11-08",
        "close": 93.149459,
        "direction_boundary": 86.688462,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246992
      },
      {
        "date": "2024-11-15",
        "close": 94.061654,
        "direction_boundary": 87.873164,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247091
      },
      {
        "date": "2024-11-22",
        "close": 97.777646,
        "direction_boundary": 88.06906,
        "core_momentum": 0.110238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24944
      },
      {
        "date": "2024-11-29",
        "close": 95.482757,
        "direction_boundary": 88.23697,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250804
      },
      {
        "date": "2024-12-06",
        "close": 89.932773,
        "direction_boundary": 84.393685,
        "core_momentum": 0.065634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258511
      },
      {
        "date": "2024-12-13",
        "close": 88.857344,
        "direction_boundary": 86.912343,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257797
      },
      {
        "date": "2024-12-20",
        "close": 82.6998,
        "direction_boundary": 88.913948,
        "core_momentum": -0.069889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275032
      },
      {
        "date": "2024-12-27",
        "close": 84.409431,
        "direction_boundary": 87.830092,
        "core_momentum": -0.038946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274795
      },
      {
        "date": "2025-01-03",
        "close": 88.794587,
        "direction_boundary": 88.093987,
        "core_momentum": 0.007953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284966
      },
      {
        "date": "2025-01-10",
        "close": 90.987166,
        "direction_boundary": 86.274993,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286927
      },
      {
        "date": "2025-01-17",
        "close": 95.739362,
        "direction_boundary": 83.089397,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295957
      },
      {
        "date": "2025-01-24",
        "close": 93.170085,
        "direction_boundary": 87.000706,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298213
      },
      {
        "date": "2025-01-31",
        "close": 89.219581,
        "direction_boundary": 85.84145,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290661
      },
      {
        "date": "2025-02-07",
        "close": 89.238898,
        "direction_boundary": 86.472915,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288645
      },
      {
        "date": "2025-02-14",
        "close": 91.083755,
        "direction_boundary": 88.782001,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288771
      },
      {
        "date": "2025-02-21",
        "close": 91.21898,
        "direction_boundary": 89.498289,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288768
      },
      {
        "date": "2025-02-28",
        "close": 89.741163,
        "direction_boundary": 91.383257,
        "core_momentum": -0.017969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2025-03-07",
        "close": 84.650904,
        "direction_boundary": 92.36344,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2025-03-14",
        "close": 87.934942,
        "direction_boundary": 96.708292,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286176
      },
      {
        "date": "2025-03-21",
        "close": 90.627727,
        "direction_boundary": 98.802729,
        "core_momentum": -0.082741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281679
      },
      {
        "date": "2025-03-28",
        "close": 90.579154,
        "direction_boundary": 101.390329,
        "core_momentum": -0.106629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279639
      },
      {
        "date": "2025-04-04",
        "close": 75.385482,
        "direction_boundary": 106.101088,
        "core_momentum": -0.289494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362214
      },
      {
        "date": "2025-04-11",
        "close": 76.288942,
        "direction_boundary": 103.883145,
        "core_momentum": -0.265627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363314
      },
      {
        "date": "2025-04-18",
        "close": 78.911891,
        "direction_boundary": 101.049107,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364789
      },
      {
        "date": "2025-04-25",
        "close": 80.650808,
        "direction_boundary": 102.783652,
        "core_momentum": -0.215334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2025-05-02",
        "close": 81.38912,
        "direction_boundary": 98.053936,
        "core_momentum": -0.169956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365869
      },
      {
        "date": "2025-05-09",
        "close": 82.67145,
        "direction_boundary": 98.158198,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35084
      },
      {
        "date": "2025-05-16",
        "close": 87.18875,
        "direction_boundary": 99.011253,
        "core_momentum": -0.119406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359461
      },
      {
        "date": "2025-05-23",
        "close": 83.19604,
        "direction_boundary": 95.921298,
        "core_momentum": -0.132664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359223
      },
      {
        "date": "2025-05-30",
        "close": 82.350868,
        "direction_boundary": 97.362013,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35839
      },
      {
        "date": "2025-06-06",
        "close": 84.556087,
        "direction_boundary": 93.570658,
        "core_momentum": -0.09634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352221
      },
      {
        "date": "2025-06-13",
        "close": 90.69573,
        "direction_boundary": 91.842822,
        "core_momentum": -0.01249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365865
      },
      {
        "date": "2025-06-20",
        "close": 91.240522,
        "direction_boundary": 92.766871,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350576
      },
      {
        "date": "2025-06-27",
        "close": 87.254428,
        "direction_boundary": 94.805494,
        "core_momentum": -0.079648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355971
      },
      {
        "date": "2025-07-04",
        "close": 89.042309,
        "direction_boundary": 93.757604,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349989
      },
      {
        "date": "2025-07-11",
        "close": 90.869268,
        "direction_boundary": 94.643547,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349468
      },
      {
        "date": "2025-07-18",
        "close": 88.436579,
        "direction_boundary": 95.043651,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343413
      },
      {
        "date": "2025-07-25",
        "close": 87.645222,
        "direction_boundary": 94.272022,
        "core_momentum": -0.070294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341776
      },
      {
        "date": "2025-08-01",
        "close": 85.495857,
        "direction_boundary": 88.422889,
        "core_momentum": -0.033103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338285
      },
      {
        "date": "2025-08-08",
        "close": 84.987826,
        "direction_boundary": 90.575828,
        "core_momentum": -0.061694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338326
      },
      {
        "date": "2025-08-15",
        "close": 86.248135,
        "direction_boundary": 92.366767,
        "core_momentum": -0.066243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2025-08-22",
        "close": 88.798063,
        "direction_boundary": 92.12861,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340414
      },
      {
        "date": "2025-08-29",
        "close": 91.592237,
        "direction_boundary": 93.033607,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342478
      },
      {
        "date": "2025-09-05",
        "close": 88.876221,
        "direction_boundary": 86.29853,
        "core_momentum": 0.029869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334863
      },
      {
        "date": "2025-09-12",
        "close": 88.93484,
        "direction_boundary": 85.441165,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330771
      },
      {
        "date": "2025-09-19",
        "close": 88.586469,
        "direction_boundary": 89.556516,
        "core_momentum": -0.010832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32801
      },
      {
        "date": "2025-09-26",
        "close": 94.183993,
        "direction_boundary": 87.513058,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339148
      },
      {
        "date": "2025-10-03",
        "close": 91.036,
        "direction_boundary": 94.157674,
        "core_momentum": -0.033154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217457
      },
      {
        "date": "2025-10-10",
        "close": 85.674576,
        "direction_boundary": 93.235878,
        "core_momentum": -0.081099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2368
      },
      {
        "date": "2025-10-17",
        "close": 85.645064,
        "direction_boundary": 89.663916,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233043
      },
      {
        "date": "2025-10-24",
        "close": 88.409394,
        "direction_boundary": 88.607691,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23504
      },
      {
        "date": "2025-10-31",
        "close": 87.888008,
        "direction_boundary": 86.648873,
        "core_momentum": 0.014301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23525
      },
      {
        "date": "2025-11-07",
        "close": 89.540704,
        "direction_boundary": 93.149459,
        "core_momentum": -0.038742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23561
      },
      {
        "date": "2025-11-14",
        "close": 93.06252,
        "direction_boundary": 94.061654,
        "core_momentum": -0.010622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230197
      },
      {
        "date": "2025-11-21",
        "close": 89.825991,
        "direction_boundary": 97.777646,
        "core_momentum": -0.081324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225781
      },
      {
        "date": "2025-11-28",
        "close": 92.344385,
        "direction_boundary": 95.482757,
        "core_momentum": -0.032868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227466
      },
      {
        "date": "2025-12-05",
        "close": 94.518467,
        "direction_boundary": 89.932773,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226896
      },
      {
        "date": "2025-12-12",
        "close": 92.04926,
        "direction_boundary": 88.857344,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2025-12-19",
        "close": 87.61033,
        "direction_boundary": 82.6998,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220676
      },
      {
        "date": "2025-12-26",
        "close": 87.42207,
        "direction_boundary": 84.409431,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211761
      },
      {
        "date": "2026-01-02",
        "close": 90.206338,
        "direction_boundary": 88.794587,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214413
      },
      {
        "date": "2026-01-09",
        "close": 90.216247,
        "direction_boundary": 90.987166,
        "core_momentum": -0.008473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212502
      },
      {
        "date": "2026-01-16",
        "close": 91.197181,
        "direction_boundary": 95.739362,
        "core_momentum": -0.047443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209403
      },
      {
        "date": "2026-01-23",
        "close": 93.971541,
        "direction_boundary": 93.170085,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2026-01-30",
        "close": 97.370132,
        "direction_boundary": 89.219581,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2026-02-06",
        "close": 102.126178,
        "direction_boundary": 89.238898,
        "core_momentum": 0.144413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2026-02-13",
        "close": 104.652828,
        "direction_boundary": 91.083755,
        "core_momentum": 0.148974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2026-02-20",
        "close": 106.257993,
        "direction_boundary": 91.21898,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219941
      },
      {
        "date": "2026-02-27",
        "close": 107.407371,
        "direction_boundary": 89.741163,
        "core_momentum": 0.196857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2026-03-06",
        "close": 113.02545,
        "direction_boundary": 84.650904,
        "core_momentum": 0.335195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2026-03-13",
        "close": 116.285323,
        "direction_boundary": 87.934942,
        "core_momentum": 0.322402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2026-03-20",
        "close": 120.860016,
        "direction_boundary": 90.627727,
        "core_momentum": 0.333588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2026-03-27",
        "close": 128.405679,
        "direction_boundary": 90.579154,
        "core_momentum": 0.417607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222601
      },
      {
        "date": "2026-04-03",
        "close": 121.656392,
        "direction_boundary": 75.385482,
        "core_momentum": 0.613791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2026-04-10",
        "close": 115.394886,
        "direction_boundary": 76.288942,
        "core_momentum": 0.512603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227714
      },
      {
        "date": "2026-04-17",
        "close": 110.049212,
        "direction_boundary": 78.911891,
        "core_momentum": 0.394583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241537
      },
      {
        "date": "2026-04-24",
        "close": 115.534252,
        "direction_boundary": 80.650808,
        "core_momentum": 0.432524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2026-05-01",
        "close": 120.700741,
        "direction_boundary": 81.38912,
        "core_momentum": 0.483008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248806
      },
      {
        "date": "2026-05-08",
        "close": 113.194897,
        "direction_boundary": 82.67145,
        "core_momentum": 0.369214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270128
      },
      {
        "date": "2026-05-15",
        "close": 119.57586,
        "direction_boundary": 87.18875,
        "core_momentum": 0.37146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2026-05-22",
        "close": 118.600299,
        "direction_boundary": 83.19604,
        "core_momentum": 0.425552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2026-05-29",
        "close": 113.573176,
        "direction_boundary": 82.350868,
        "core_momentum": 0.379138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2026-06-05",
        "close": 115.623844,
        "direction_boundary": 84.556087,
        "core_momentum": 0.367422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2026-06-12",
        "close": 115.335158,
        "direction_boundary": 90.69573,
        "core_momentum": 0.271671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272657
      },
      {
        "date": "2026-06-19",
        "close": 107.47,
        "direction_boundary": 91.240522,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283081
      },
      {
        "date": "2026-06-26",
        "close": 110.02,
        "direction_boundary": 87.254428,
        "core_momentum": 0.26091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283496
      },
      {
        "date": "2026-07-03",
        "close": 110.52,
        "direction_boundary": 89.042309,
        "core_momentum": 0.241208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281671
      },
      {
        "date": "2026-07-10",
        "close": 113.8,
        "direction_boundary": 90.869268,
        "core_momentum": 0.252349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282973
      },
      {
        "date": "2026-07-17",
        "close": 121.51,
        "direction_boundary": 88.436579,
        "core_momentum": 0.373979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29368
      },
      {
        "date": "2026-07-24",
        "close": 124.49,
        "direction_boundary": 87.645222,
        "core_momentum": 0.420385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293048
      },
      {
        "date": "2026-07-31",
        "close": 126.08,
        "direction_boundary": 85.495857,
        "core_momentum": 0.474691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2026-08-07",
        "close": 119.28,
        "direction_boundary": 84.987826,
        "core_momentum": 0.403495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.474472,
        "volume": 601044
      },
      {
        "date": "2023-08-25",
        "close": 89.46291,
        "volume": 456458
      },
      {
        "date": "2023-09-01",
        "close": 92.794568,
        "volume": 486233
      },
      {
        "date": "2023-09-08",
        "close": 93.601962,
        "volume": 1026599
      },
      {
        "date": "2023-09-15",
        "close": 92.701765,
        "volume": 2045077
      },
      {
        "date": "2023-09-22",
        "close": 89.045293,
        "volume": 910930
      },
      {
        "date": "2023-09-29",
        "close": 90.979509,
        "volume": 598575
      },
      {
        "date": "2023-10-06",
        "close": 86.912343,
        "volume": 1203216
      },
      {
        "date": "2023-10-13",
        "close": 92.985106,
        "volume": 879258
      },
      {
        "date": "2023-10-20",
        "close": 93.619435,
        "volume": 722182
      },
      {
        "date": "2023-10-27",
        "close": 89.412344,
        "volume": 700282
      },
      {
        "date": "2023-11-03",
        "close": 91.445927,
        "volume": 653404
      },
      {
        "date": "2023-11-10",
        "close": 86.688462,
        "volume": 833428
      },
      {
        "date": "2023-11-17",
        "close": 87.873164,
        "volume": 624583
      },
      {
        "date": "2023-11-24",
        "close": 88.06906,
        "volume": 601385
      },
      {
        "date": "2023-12-01",
        "close": 88.23697,
        "volume": 569182
      },
      {
        "date": "2023-12-08",
        "close": 84.393685,
        "volume": 594502
      },
      {
        "date": "2023-12-15",
        "close": 86.912343,
        "volume": 2278584
      },
      {
        "date": "2023-12-22",
        "close": 88.913948,
        "volume": 631791
      },
      {
        "date": "2023-12-29",
        "close": 87.830092,
        "volume": 310405
      },
      {
        "date": "2024-01-05",
        "close": 88.093987,
        "volume": 531937
      },
      {
        "date": "2024-01-12",
        "close": 86.274993,
        "volume": 555181
      },
      {
        "date": "2024-01-19",
        "close": 83.089397,
        "volume": 466860
      },
      {
        "date": "2024-01-26",
        "close": 87.000706,
        "volume": 597690
      },
      {
        "date": "2024-02-02",
        "close": 85.84145,
        "volume": 650532
      },
      {
        "date": "2024-02-09",
        "close": 86.472915,
        "volume": 784110
      },
      {
        "date": "2024-02-16",
        "close": 88.782001,
        "volume": 728100
      },
      {
        "date": "2024-02-23",
        "close": 89.498289,
        "volume": 350254
      },
      {
        "date": "2024-03-01",
        "close": 91.383257,
        "volume": 583911
      },
      {
        "date": "2024-03-08",
        "close": 92.36344,
        "volume": 413478
      },
      {
        "date": "2024-03-15",
        "close": 96.708292,
        "volume": 683409
      },
      {
        "date": "2024-03-22",
        "close": 98.802729,
        "volume": 391870
      },
      {
        "date": "2024-03-29",
        "close": 101.390329,
        "volume": 625090
      },
      {
        "date": "2024-04-05",
        "close": 106.101088,
        "volume": 1741418
      },
      {
        "date": "2024-04-12",
        "close": 103.883145,
        "volume": 1307691
      },
      {
        "date": "2024-04-19",
        "close": 101.049107,
        "volume": 1082515
      },
      {
        "date": "2024-04-26",
        "close": 102.783652,
        "volume": 791425
      },
      {
        "date": "2024-05-03",
        "close": 98.053936,
        "volume": 830902
      },
      {
        "date": "2024-05-10",
        "close": 98.158198,
        "volume": 453625
      },
      {
        "date": "2024-05-17",
        "close": 99.011253,
        "volume": 447262
      },
      {
        "date": "2024-05-24",
        "close": 95.921298,
        "volume": 400546
      },
      {
        "date": "2024-05-31",
        "close": 97.362013,
        "volume": 581248
      },
      {
        "date": "2024-06-07",
        "close": 93.570658,
        "volume": 574414
      },
      {
        "date": "2024-06-14",
        "close": 91.842822,
        "volume": 411054
      },
      {
        "date": "2024-06-21",
        "close": 92.766871,
        "volume": 274838
      },
      {
        "date": "2024-06-28",
        "close": 94.805494,
        "volume": 307755
      },
      {
        "date": "2024-07-05",
        "close": 93.757604,
        "volume": 296919
      },
      {
        "date": "2024-07-12",
        "close": 94.643547,
        "volume": 403030
      },
      {
        "date": "2024-07-19",
        "close": 95.043651,
        "volume": 489981
      },
      {
        "date": "2024-07-26",
        "close": 94.272022,
        "volume": 343617
      },
      {
        "date": "2024-08-02",
        "close": 88.422889,
        "volume": 601918
      },
      {
        "date": "2024-08-09",
        "close": 90.575828,
        "volume": 527369
      },
      {
        "date": "2024-08-16",
        "close": 92.366767,
        "volume": 282223
      },
      {
        "date": "2024-08-23",
        "close": 92.12861,
        "volume": 379724
      },
      {
        "date": "2024-08-30",
        "close": 93.033607,
        "volume": 182854
      },
      {
        "date": "2024-09-06",
        "close": 86.29853,
        "volume": 212793
      },
      {
        "date": "2024-09-13",
        "close": 85.441165,
        "volume": 321307
      },
      {
        "date": "2024-09-20",
        "close": 89.556516,
        "volume": 474486
      },
      {
        "date": "2024-09-27",
        "close": 87.513058,
        "volume": 444226
      },
      {
        "date": "2024-10-04",
        "close": 94.157674,
        "volume": 870453
      },
      {
        "date": "2024-10-11",
        "close": 93.235878,
        "volume": 523143
      },
      {
        "date": "2024-10-18",
        "close": 89.663916,
        "volume": 472610
      },
      {
        "date": "2024-10-25",
        "close": 88.607691,
        "volume": 332396
      },
      {
        "date": "2024-11-01",
        "close": 86.648873,
        "volume": 579444
      },
      {
        "date": "2024-11-08",
        "close": 93.149459,
        "volume": 731278
      },
      {
        "date": "2024-11-15",
        "close": 94.061654,
        "volume": 375909
      },
      {
        "date": "2024-11-22",
        "close": 97.777646,
        "volume": 568739
      },
      {
        "date": "2024-11-29",
        "close": 95.482757,
        "volume": 265537
      },
      {
        "date": "2024-12-06",
        "close": 89.932773,
        "volume": 375748
      },
      {
        "date": "2024-12-13",
        "close": 88.857344,
        "volume": 352080
      },
      {
        "date": "2024-12-20",
        "close": 82.6998,
        "volume": 573778
      },
      {
        "date": "2024-12-27",
        "close": 84.409431,
        "volume": 402196
      },
      {
        "date": "2025-01-03",
        "close": 88.794587,
        "volume": 582925
      },
      {
        "date": "2025-01-10",
        "close": 90.987166,
        "volume": 373182
      },
      {
        "date": "2025-01-17",
        "close": 95.739362,
        "volume": 573646
      },
      {
        "date": "2025-01-24",
        "close": 93.170085,
        "volume": 525444
      },
      {
        "date": "2025-01-31",
        "close": 89.219581,
        "volume": 395141
      },
      {
        "date": "2025-02-07",
        "close": 89.238898,
        "volume": 461921
      },
      {
        "date": "2025-02-14",
        "close": 91.083755,
        "volume": 257531
      },
      {
        "date": "2025-02-21",
        "close": 91.21898,
        "volume": 232121
      },
      {
        "date": "2025-02-28",
        "close": 89.741163,
        "volume": 211033
      },
      {
        "date": "2025-03-07",
        "close": 84.650904,
        "volume": 681840
      },
      {
        "date": "2025-03-14",
        "close": 87.934942,
        "volume": 351121
      },
      {
        "date": "2025-03-21",
        "close": 90.627727,
        "volume": 255697
      },
      {
        "date": "2025-03-28",
        "close": 90.579154,
        "volume": 219926
      },
      {
        "date": "2025-04-04",
        "close": 75.385482,
        "volume": 505487
      },
      {
        "date": "2025-04-11",
        "close": 76.288942,
        "volume": 668890
      },
      {
        "date": "2025-04-18",
        "close": 78.911891,
        "volume": 284035
      },
      {
        "date": "2025-04-25",
        "close": 80.650808,
        "volume": 363649
      },
      {
        "date": "2025-05-02",
        "close": 81.38912,
        "volume": 415080
      },
      {
        "date": "2025-05-09",
        "close": 82.67145,
        "volume": 576351
      },
      {
        "date": "2025-05-16",
        "close": 87.18875,
        "volume": 446022
      },
      {
        "date": "2025-05-23",
        "close": 83.19604,
        "volume": 289684
      },
      {
        "date": "2025-05-30",
        "close": 82.350868,
        "volume": 169279
      },
      {
        "date": "2025-06-06",
        "close": 84.556087,
        "volume": 331329
      },
      {
        "date": "2025-06-13",
        "close": 90.69573,
        "volume": 385999
      },
      {
        "date": "2025-06-20",
        "close": 91.240522,
        "volume": 624056
      },
      {
        "date": "2025-06-27",
        "close": 87.254428,
        "volume": 648408
      },
      {
        "date": "2025-07-04",
        "close": 89.042309,
        "volume": 241314
      },
      {
        "date": "2025-07-11",
        "close": 90.869268,
        "volume": 398988
      },
      {
        "date": "2025-07-18",
        "close": 88.436579,
        "volume": 522923
      },
      {
        "date": "2025-07-25",
        "close": 87.645222,
        "volume": 330994
      },
      {
        "date": "2025-08-01",
        "close": 85.495857,
        "volume": 227584
      },
      {
        "date": "2025-08-08",
        "close": 84.987826,
        "volume": 419083
      },
      {
        "date": "2025-08-15",
        "close": 86.248135,
        "volume": 323131
      },
      {
        "date": "2025-08-22",
        "close": 88.798063,
        "volume": 221430
      },
      {
        "date": "2025-08-29",
        "close": 91.592237,
        "volume": 222722
      },
      {
        "date": "2025-09-05",
        "close": 88.876221,
        "volume": 258048
      },
      {
        "date": "2025-09-12",
        "close": 88.93484,
        "volume": 364192
      },
      {
        "date": "2025-09-19",
        "close": 88.586469,
        "volume": 274035
      },
      {
        "date": "2025-09-26",
        "close": 94.183993,
        "volume": 251684
      },
      {
        "date": "2025-10-03",
        "close": 91.036,
        "volume": 340769
      },
      {
        "date": "2025-10-10",
        "close": 85.674576,
        "volume": 179967
      },
      {
        "date": "2025-10-17",
        "close": 85.645064,
        "volume": 246792
      },
      {
        "date": "2025-10-24",
        "close": 88.409394,
        "volume": 295483
      },
      {
        "date": "2025-10-31",
        "close": 87.888008,
        "volume": 210194
      },
      {
        "date": "2025-11-07",
        "close": 89.540704,
        "volume": 372966
      },
      {
        "date": "2025-11-14",
        "close": 93.06252,
        "volume": 371650
      },
      {
        "date": "2025-11-21",
        "close": 89.825991,
        "volume": 260353
      },
      {
        "date": "2025-11-28",
        "close": 92.344385,
        "volume": 238498
      },
      {
        "date": "2025-12-05",
        "close": 94.518467,
        "volume": 259915
      },
      {
        "date": "2025-12-12",
        "close": 92.04926,
        "volume": 265438
      },
      {
        "date": "2025-12-19",
        "close": 87.61033,
        "volume": 420822
      },
      {
        "date": "2025-12-26",
        "close": 87.42207,
        "volume": 191332
      },
      {
        "date": "2026-01-02",
        "close": 90.206338,
        "volume": 245896
      },
      {
        "date": "2026-01-09",
        "close": 90.216247,
        "volume": 595738
      },
      {
        "date": "2026-01-16",
        "close": 91.197181,
        "volume": 531949
      },
      {
        "date": "2026-01-23",
        "close": 93.971541,
        "volume": 424612
      },
      {
        "date": "2026-01-30",
        "close": 97.370132,
        "volume": 771865
      },
      {
        "date": "2026-02-06",
        "close": 102.126178,
        "volume": 580231
      },
      {
        "date": "2026-02-13",
        "close": 104.652828,
        "volume": 368838
      },
      {
        "date": "2026-02-20",
        "close": 106.257993,
        "volume": 217380
      },
      {
        "date": "2026-02-27",
        "close": 107.407371,
        "volume": 395438
      },
      {
        "date": "2026-03-06",
        "close": 113.02545,
        "volume": 927332
      },
      {
        "date": "2026-03-13",
        "close": 116.285323,
        "volume": 909095
      },
      {
        "date": "2026-03-20",
        "close": 120.860016,
        "volume": 944773
      },
      {
        "date": "2026-03-27",
        "close": 128.405679,
        "volume": 970599
      },
      {
        "date": "2026-04-03",
        "close": 121.656392,
        "volume": 1014385
      },
      {
        "date": "2026-04-10",
        "close": 115.394886,
        "volume": 969292
      },
      {
        "date": "2026-04-17",
        "close": 110.049212,
        "volume": 663944
      },
      {
        "date": "2026-04-24",
        "close": 115.534252,
        "volume": 564018
      },
      {
        "date": "2026-05-01",
        "close": 120.700741,
        "volume": 543307
      },
      {
        "date": "2026-05-08",
        "close": 113.194897,
        "volume": 557397
      },
      {
        "date": "2026-05-15",
        "close": 119.57586,
        "volume": 294541
      },
      {
        "date": "2026-05-22",
        "close": 118.600299,
        "volume": 441424
      },
      {
        "date": "2026-05-29",
        "close": 113.573176,
        "volume": 373348
      },
      {
        "date": "2026-06-05",
        "close": 115.623844,
        "volume": 447447
      },
      {
        "date": "2026-06-12",
        "close": 115.335158,
        "volume": 444299
      },
      {
        "date": "2026-06-19",
        "close": 107.47,
        "volume": 431635
      },
      {
        "date": "2026-06-26",
        "close": 110.02,
        "volume": 269084
      },
      {
        "date": "2026-07-03",
        "close": 110.52,
        "volume": 180579
      },
      {
        "date": "2026-07-10",
        "close": 113.8,
        "volume": 265737
      },
      {
        "date": "2026-07-17",
        "close": 121.51,
        "volume": 300605
      },
      {
        "date": "2026-07-24",
        "close": 124.49,
        "volume": 372236
      },
      {
        "date": "2026-07-31",
        "close": 126.08,
        "volume": 263390
      },
      {
        "date": "2026-08-07",
        "close": 119.28,
        "volume": 539157
      }
    ],
    "sharemaestro_context": {
      "trend": 113.13228,
      "fair_value": 94.570414,
      "market_activity": 41.405736,
      "market_dynamics": 0.150638,
      "relative_strength": 3.267067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005557,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -0.010467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.009943,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.106142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.020673
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.027303
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.020627
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.00066
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.028852
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031312
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.045622
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010873
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26932
      }
    ]
  }
}