{
  "ticker": {
    "uuid": "9d7af95d-c7a4-44a8-9689-bf174a4ee03b",
    "symbol": "ECLERX",
    "name": "eClerx Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1769.099976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2054.135986,
    "boundary_margin": -0.138762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.580059,
    "volatility_stability": 1.1842,
    "risk_context": 0.1724,
    "current_regime": {
      "move": -0.041658,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.446,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 822.836182,
        "direction_boundary": 750.631226,
        "core_momentum": 0.096192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      },
      {
        "date": "2023-08-25",
        "close": 799.788879,
        "direction_boundary": 732.369873,
        "core_momentum": 0.092056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292638
      },
      {
        "date": "2023-09-01",
        "close": 811.892273,
        "direction_boundary": 716.239258,
        "core_momentum": 0.133549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2023-09-08",
        "close": 854.242126,
        "direction_boundary": 741.525635,
        "core_momentum": 0.152006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29425
      },
      {
        "date": "2023-09-15",
        "close": 924.925049,
        "direction_boundary": 745.986877,
        "core_momentum": 0.239868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2023-09-22",
        "close": 886.348022,
        "direction_boundary": 735.591003,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2023-09-29",
        "close": 900.339722,
        "direction_boundary": 711.519958,
        "core_momentum": 0.265375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283811
      },
      {
        "date": "2023-10-06",
        "close": 1073.286865,
        "direction_boundary": 729.448425,
        "core_momentum": 0.471368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3617
      },
      {
        "date": "2023-10-13",
        "close": 1044.703735,
        "direction_boundary": 654.438538,
        "core_momentum": 0.596336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2023-10-20",
        "close": 1007.900757,
        "direction_boundary": 642.677673,
        "core_momentum": 0.568283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370935
      },
      {
        "date": "2023-10-27",
        "close": 974.220764,
        "direction_boundary": 635.386414,
        "core_momentum": 0.533273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376991
      },
      {
        "date": "2023-11-03",
        "close": 982.865601,
        "direction_boundary": 673.815308,
        "core_momentum": 0.458657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376672
      },
      {
        "date": "2023-11-10",
        "close": 1075.310669,
        "direction_boundary": 700.483215,
        "core_momentum": 0.535098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3788
      },
      {
        "date": "2023-11-17",
        "close": 1206.607422,
        "direction_boundary": 698.710266,
        "core_momentum": 0.726907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398983
      },
      {
        "date": "2023-11-24",
        "close": 1293.855713,
        "direction_boundary": 713.642395,
        "core_momentum": 0.813031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389935
      },
      {
        "date": "2023-12-01",
        "close": 1315.692749,
        "direction_boundary": 724.154785,
        "core_momentum": 0.816867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387963
      },
      {
        "date": "2023-12-08",
        "close": 1270.944336,
        "direction_boundary": 695.638977,
        "core_momentum": 0.827017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390032
      },
      {
        "date": "2023-12-15",
        "close": 1270.544556,
        "direction_boundary": 688.622498,
        "core_momentum": 0.845052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2023-12-22",
        "close": 1289.283447,
        "direction_boundary": 683.228943,
        "core_momentum": 0.887045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384793
      },
      {
        "date": "2023-12-29",
        "close": 1295.030029,
        "direction_boundary": 638.907227,
        "core_momentum": 1.026945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376164
      },
      {
        "date": "2024-01-05",
        "close": 1285.510742,
        "direction_boundary": 633.513733,
        "core_momentum": 1.029176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376264
      },
      {
        "date": "2024-01-12",
        "close": 1353.720093,
        "direction_boundary": 701.08252,
        "core_momentum": 0.9309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379406
      },
      {
        "date": "2024-01-19",
        "close": 1333.407104,
        "direction_boundary": 698.510498,
        "core_momentum": 0.908929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2024-01-26",
        "close": 1304.149536,
        "direction_boundary": 702.580688,
        "core_momentum": 0.856227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379677
      },
      {
        "date": "2024-02-02",
        "close": 1342.726563,
        "direction_boundary": 747.052246,
        "core_momentum": 0.797366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378652
      },
      {
        "date": "2024-02-09",
        "close": 1237.464111,
        "direction_boundary": 736.714661,
        "core_momentum": 0.679706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402681
      },
      {
        "date": "2024-02-16",
        "close": 1159.38562,
        "direction_boundary": 727.62561,
        "core_momentum": 0.593382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411695
      },
      {
        "date": "2024-02-23",
        "close": 1247.033569,
        "direction_boundary": 730.622009,
        "core_momentum": 0.706811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415173
      },
      {
        "date": "2024-03-01",
        "close": 1248.70752,
        "direction_boundary": 714.466431,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415742
      },
      {
        "date": "2024-03-08",
        "close": 1216.351685,
        "direction_boundary": 741.533875,
        "core_momentum": 0.640318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416771
      },
      {
        "date": "2024-03-15",
        "close": 1212.25415,
        "direction_boundary": 688.547485,
        "core_momentum": 0.760596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406274
      },
      {
        "date": "2024-03-22",
        "close": 1204.508789,
        "direction_boundary": 659.881958,
        "core_momentum": 0.82534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399879
      },
      {
        "date": "2024-03-29",
        "close": 1182.946655,
        "direction_boundary": 644.425537,
        "core_momentum": 0.835661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401957
      },
      {
        "date": "2024-04-05",
        "close": 1237.689209,
        "direction_boundary": 669.695251,
        "core_momentum": 0.848138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328763
      },
      {
        "date": "2024-04-12",
        "close": 1217.750977,
        "direction_boundary": 668.296875,
        "core_momentum": 0.822171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326972
      },
      {
        "date": "2024-04-19",
        "close": 1203.384399,
        "direction_boundary": 658.53363,
        "core_momentum": 0.82737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322506
      },
      {
        "date": "2024-04-26",
        "close": 1214.577881,
        "direction_boundary": 676.936523,
        "core_momentum": 0.794227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317093
      },
      {
        "date": "2024-05-03",
        "close": 1208.731201,
        "direction_boundary": 694.540405,
        "core_momentum": 0.740332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317628
      },
      {
        "date": "2024-05-10",
        "close": 1147.11792,
        "direction_boundary": 659.307617,
        "core_momentum": 0.739883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305239
      },
      {
        "date": "2024-05-17",
        "close": 1138.723022,
        "direction_boundary": 696.512939,
        "core_momentum": 0.634891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258454
      },
      {
        "date": "2024-05-24",
        "close": 1121.458252,
        "direction_boundary": 768.226807,
        "core_momentum": 0.459801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23707
      },
      {
        "date": "2024-05-31",
        "close": 1096.298218,
        "direction_boundary": 805.432129,
        "core_momentum": 0.36113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235976
      },
      {
        "date": "2024-06-07",
        "close": 1158.611206,
        "direction_boundary": 855.422058,
        "core_momentum": 0.354432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247596
      },
      {
        "date": "2024-06-14",
        "close": 1189.367798,
        "direction_boundary": 828.604248,
        "core_momentum": 0.435387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250997
      },
      {
        "date": "2024-06-21",
        "close": 1202.535034,
        "direction_boundary": 845.958313,
        "core_momentum": 0.421506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250551
      },
      {
        "date": "2024-06-28",
        "close": 1208.831299,
        "direction_boundary": 811.499817,
        "core_momentum": 0.489626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250597
      },
      {
        "date": "2024-07-05",
        "close": 1250.081665,
        "direction_boundary": 845.209229,
        "core_momentum": 0.47902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255434
      },
      {
        "date": "2024-07-12",
        "close": 1276.29126,
        "direction_boundary": 864.810669,
        "core_momentum": 0.475804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24608
      },
      {
        "date": "2024-07-19",
        "close": 1215.452271,
        "direction_boundary": 883.41333,
        "core_momentum": 0.375859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2024-07-26",
        "close": 1194.539673,
        "direction_boundary": 855.322144,
        "core_momentum": 0.396596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2533
      },
      {
        "date": "2024-08-02",
        "close": 1219.25,
        "direction_boundary": 849.953552,
        "core_momentum": 0.43449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25135
      },
      {
        "date": "2024-08-09",
        "close": 1239.987671,
        "direction_boundary": 853.699097,
        "core_momentum": 0.452488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2024-08-16",
        "close": 1242.936035,
        "direction_boundary": 822.836182,
        "core_momentum": 0.510551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20561
      },
      {
        "date": "2024-08-23",
        "close": 1358.61731,
        "direction_boundary": 799.788879,
        "core_momentum": 0.69872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2024-08-30",
        "close": 1451.037231,
        "direction_boundary": 811.892273,
        "core_momentum": 0.787229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2024-09-06",
        "close": 1415.945801,
        "direction_boundary": 854.242126,
        "core_momentum": 0.657546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2024-09-13",
        "close": 1406.548218,
        "direction_boundary": 924.925049,
        "core_momentum": 0.520716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2024-09-20",
        "close": 1352.361694,
        "direction_boundary": 886.348022,
        "core_momentum": 0.525768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2024-09-27",
        "close": 1498.275269,
        "direction_boundary": 900.339722,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274705
      },
      {
        "date": "2024-10-04",
        "close": 1510.372192,
        "direction_boundary": 1073.286865,
        "core_momentum": 0.40724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269713
      },
      {
        "date": "2024-10-11",
        "close": 1544.88855,
        "direction_boundary": 1044.703735,
        "core_momentum": 0.478781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268204
      },
      {
        "date": "2024-10-18",
        "close": 1501.799316,
        "direction_boundary": 1007.900757,
        "core_momentum": 0.490027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2024-10-25",
        "close": 1386.053345,
        "direction_boundary": 974.220764,
        "core_momentum": 0.42273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2024-11-01",
        "close": 1480.529663,
        "direction_boundary": 982.865601,
        "core_momentum": 0.50634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309493
      },
      {
        "date": "2024-11-08",
        "close": 1619.719849,
        "direction_boundary": 1075.310669,
        "core_momentum": 0.506281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316966
      },
      {
        "date": "2024-11-15",
        "close": 1669.332397,
        "direction_boundary": 1206.607422,
        "core_momentum": 0.383493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316355
      },
      {
        "date": "2024-11-22",
        "close": 1633.366455,
        "direction_boundary": 1293.855713,
        "core_momentum": 0.262402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317714
      },
      {
        "date": "2024-11-29",
        "close": 1743.213989,
        "direction_boundary": 1315.692749,
        "core_momentum": 0.32494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320491
      },
      {
        "date": "2024-12-06",
        "close": 1807.4729,
        "direction_boundary": 1270.944336,
        "core_momentum": 0.42215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317107
      },
      {
        "date": "2024-12-13",
        "close": 1907.297852,
        "direction_boundary": 1270.544556,
        "core_momentum": 0.501166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320967
      },
      {
        "date": "2024-12-20",
        "close": 1804.023682,
        "direction_boundary": 1289.283447,
        "core_momentum": 0.399245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2024-12-27",
        "close": 1824.593628,
        "direction_boundary": 1295.030029,
        "core_momentum": 0.40892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336594
      },
      {
        "date": "2025-01-03",
        "close": 1753.386353,
        "direction_boundary": 1285.510742,
        "core_momentum": 0.363961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2025-01-10",
        "close": 1634.56604,
        "direction_boundary": 1353.720093,
        "core_momentum": 0.207462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2025-01-17",
        "close": 1600.974487,
        "direction_boundary": 1333.407104,
        "core_momentum": 0.200664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355657
      },
      {
        "date": "2025-01-24",
        "close": 1533.641357,
        "direction_boundary": 1304.149536,
        "core_momentum": 0.17597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361409
      },
      {
        "date": "2025-01-31",
        "close": 1528.692505,
        "direction_boundary": 1342.726563,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361479
      },
      {
        "date": "2025-02-07",
        "close": 1597.075439,
        "direction_boundary": 1237.464111,
        "core_momentum": 0.290603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364605
      },
      {
        "date": "2025-02-14",
        "close": 1549.662354,
        "direction_boundary": 1159.38562,
        "core_momentum": 0.336624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368682
      },
      {
        "date": "2025-02-21",
        "close": 1559.084961,
        "direction_boundary": 1247.033569,
        "core_momentum": 0.250235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349923
      },
      {
        "date": "2025-02-28",
        "close": 1416.595581,
        "direction_boundary": 1248.70752,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36547
      },
      {
        "date": "2025-03-07",
        "close": 1396.200806,
        "direction_boundary": 1216.351685,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364444
      },
      {
        "date": "2025-03-14",
        "close": 1260.259644,
        "direction_boundary": 1212.25415,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390903
      },
      {
        "date": "2025-03-21",
        "close": 1374.306274,
        "direction_boundary": 1204.508789,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406984
      },
      {
        "date": "2025-03-28",
        "close": 1388.15271,
        "direction_boundary": 1182.946655,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380015
      },
      {
        "date": "2025-04-04",
        "close": 1321.494385,
        "direction_boundary": 1237.689209,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384969
      },
      {
        "date": "2025-04-11",
        "close": 1200.799561,
        "direction_boundary": 1217.750977,
        "core_momentum": -0.01392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402511
      },
      {
        "date": "2025-04-18",
        "close": 1251.286987,
        "direction_boundary": 1203.384399,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407589
      },
      {
        "date": "2025-04-25",
        "close": 1281.479492,
        "direction_boundary": 1214.577881,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395587
      },
      {
        "date": "2025-05-02",
        "close": 1245.138428,
        "direction_boundary": 1208.731201,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384208
      },
      {
        "date": "2025-05-09",
        "close": 1224.393677,
        "direction_boundary": 1147.11792,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358213
      },
      {
        "date": "2025-05-16",
        "close": 1650.487183,
        "direction_boundary": 1138.723022,
        "core_momentum": 0.449419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55755
      },
      {
        "date": "2025-05-23",
        "close": 1677.980225,
        "direction_boundary": 1121.458252,
        "core_momentum": 0.496248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557147
      },
      {
        "date": "2025-05-30",
        "close": 1770.607056,
        "direction_boundary": 1096.298218,
        "core_momentum": 0.615078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554754
      },
      {
        "date": "2025-06-06",
        "close": 1802.699097,
        "direction_boundary": 1158.611206,
        "core_momentum": 0.555914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552987
      },
      {
        "date": "2025-06-13",
        "close": 1787.952759,
        "direction_boundary": 1189.367798,
        "core_momentum": 0.50328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547567
      },
      {
        "date": "2025-06-20",
        "close": 1694.676025,
        "direction_boundary": 1202.535034,
        "core_momentum": 0.409253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547168
      },
      {
        "date": "2025-06-27",
        "close": 1754.361206,
        "direction_boundary": 1208.831299,
        "core_momentum": 0.451287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549285
      },
      {
        "date": "2025-07-04",
        "close": 1702.823975,
        "direction_boundary": 1250.081665,
        "core_momentum": 0.36217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548066
      },
      {
        "date": "2025-07-11",
        "close": 1740.164673,
        "direction_boundary": 1276.29126,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53966
      },
      {
        "date": "2025-07-18",
        "close": 1857.385376,
        "direction_boundary": 1215.452271,
        "core_momentum": 0.528143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545412
      },
      {
        "date": "2025-07-25",
        "close": 1822.94397,
        "direction_boundary": 1194.539673,
        "core_momentum": 0.526064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54211
      },
      {
        "date": "2025-08-01",
        "close": 1899.124878,
        "direction_boundary": 1219.25,
        "core_momentum": 0.557617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543958
      },
      {
        "date": "2025-08-08",
        "close": 2054.135986,
        "direction_boundary": 1239.987671,
        "core_momentum": 0.656578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550565
      },
      {
        "date": "2025-08-15",
        "close": 1998.100098,
        "direction_boundary": 1242.936035,
        "core_momentum": 0.607565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550217
      },
      {
        "date": "2025-08-22",
        "close": 1948.75,
        "direction_boundary": 1358.61731,
        "core_momentum": 0.434363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552319
      },
      {
        "date": "2025-08-29",
        "close": 2110.649902,
        "direction_boundary": 1451.037231,
        "core_momentum": 0.45458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539464
      },
      {
        "date": "2025-09-05",
        "close": 2145.300049,
        "direction_boundary": 1415.945801,
        "core_momentum": 0.5151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537745
      },
      {
        "date": "2025-09-12",
        "close": 2214.649902,
        "direction_boundary": 1406.548218,
        "core_momentum": 0.574528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509852
      },
      {
        "date": "2025-09-19",
        "close": 2135.149902,
        "direction_boundary": 1352.361694,
        "core_momentum": 0.578831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50708
      },
      {
        "date": "2025-09-26",
        "close": 2078.449951,
        "direction_boundary": 1498.275269,
        "core_momentum": 0.387228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510663
      },
      {
        "date": "2025-10-03",
        "close": 1964.0,
        "direction_boundary": 1510.372192,
        "core_momentum": 0.300342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512646
      },
      {
        "date": "2025-10-10",
        "close": 2042.050049,
        "direction_boundary": 1544.88855,
        "core_momentum": 0.321811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487737
      },
      {
        "date": "2025-10-17",
        "close": 2034.849976,
        "direction_boundary": 1501.799316,
        "core_momentum": 0.354941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487872
      },
      {
        "date": "2025-10-24",
        "close": 2223.300049,
        "direction_boundary": 1386.053345,
        "core_momentum": 0.604051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4974
      },
      {
        "date": "2025-10-31",
        "close": 2363.800049,
        "direction_boundary": 1480.529663,
        "core_momentum": 0.596591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49498
      },
      {
        "date": "2025-11-07",
        "close": 2139.75,
        "direction_boundary": 1619.719849,
        "core_momentum": 0.321062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52145
      },
      {
        "date": "2025-11-14",
        "close": 2200.300049,
        "direction_boundary": 1669.332397,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335748
      },
      {
        "date": "2025-11-21",
        "close": 2228.550049,
        "direction_boundary": 1633.366455,
        "core_momentum": 0.364391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335666
      },
      {
        "date": "2025-11-28",
        "close": 2275.350098,
        "direction_boundary": 1743.213989,
        "core_momentum": 0.305261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2025-12-05",
        "close": 2416.100098,
        "direction_boundary": 1807.4729,
        "core_momentum": 0.336728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337516
      },
      {
        "date": "2025-12-12",
        "close": 2246.25,
        "direction_boundary": 1907.297852,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356372
      },
      {
        "date": "2025-12-19",
        "close": 2262.25,
        "direction_boundary": 1804.023682,
        "core_momentum": 0.254002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344887
      },
      {
        "date": "2025-12-26",
        "close": 2340.699951,
        "direction_boundary": 1824.593628,
        "core_momentum": 0.282861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344817
      },
      {
        "date": "2026-01-02",
        "close": 2360.75,
        "direction_boundary": 1753.386353,
        "core_momentum": 0.346395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339782
      },
      {
        "date": "2026-01-09",
        "close": 2299.25,
        "direction_boundary": 1634.56604,
        "core_momentum": 0.406642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34372
      },
      {
        "date": "2026-01-16",
        "close": 2315.550049,
        "direction_boundary": 1600.974487,
        "core_momentum": 0.446338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334627
      },
      {
        "date": "2026-01-23",
        "close": 2161.949951,
        "direction_boundary": 1533.641357,
        "core_momentum": 0.409684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349568
      },
      {
        "date": "2026-01-30",
        "close": 2325.600098,
        "direction_boundary": 1528.692505,
        "core_momentum": 0.5213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358573
      },
      {
        "date": "2026-02-06",
        "close": 2092.949951,
        "direction_boundary": 1597.075439,
        "core_momentum": 0.310489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376314
      },
      {
        "date": "2026-02-13",
        "close": 1833.050049,
        "direction_boundary": 1549.662354,
        "core_momentum": 0.182871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41797
      },
      {
        "date": "2026-02-20",
        "close": 1776.75,
        "direction_boundary": 1559.084961,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4187
      },
      {
        "date": "2026-02-27",
        "close": 1586.199951,
        "direction_boundary": 1416.595581,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427423
      },
      {
        "date": "2026-03-06",
        "close": 1510.900024,
        "direction_boundary": 1396.200806,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428619
      },
      {
        "date": "2026-03-13",
        "close": 1576.599976,
        "direction_boundary": 1260.259644,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431143
      },
      {
        "date": "2026-03-20",
        "close": 1469.0,
        "direction_boundary": 1374.306274,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437414
      },
      {
        "date": "2026-03-27",
        "close": 1462.800049,
        "direction_boundary": 1388.15271,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437245
      },
      {
        "date": "2026-04-03",
        "close": 1446.900024,
        "direction_boundary": 1321.494385,
        "core_momentum": 0.094897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4328
      },
      {
        "date": "2026-04-10",
        "close": 1498.5,
        "direction_boundary": 1200.799561,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431912
      },
      {
        "date": "2026-04-17",
        "close": 1631.099976,
        "direction_boundary": 1251.286987,
        "core_momentum": 0.303538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452225
      },
      {
        "date": "2026-04-24",
        "close": 1468.0,
        "direction_boundary": 1281.479492,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448916
      },
      {
        "date": "2026-05-01",
        "close": 1429.0,
        "direction_boundary": 1245.138428,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435011
      },
      {
        "date": "2026-05-08",
        "close": 1668.699951,
        "direction_boundary": 1224.393677,
        "core_momentum": 0.362879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481896
      },
      {
        "date": "2026-05-15",
        "close": 1483.099976,
        "direction_boundary": 1650.487183,
        "core_momentum": -0.101417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501257
      },
      {
        "date": "2026-05-22",
        "close": 1577.699951,
        "direction_boundary": 1677.980225,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511247
      },
      {
        "date": "2026-05-29",
        "close": 1507.800049,
        "direction_boundary": 1770.607056,
        "core_momentum": -0.148428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510655
      },
      {
        "date": "2026-06-05",
        "close": 1380.099976,
        "direction_boundary": 1802.699097,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2026-06-12",
        "close": 1396.0,
        "direction_boundary": 1787.952759,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504463
      },
      {
        "date": "2026-06-19",
        "close": 1418.699951,
        "direction_boundary": 1694.676025,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505527
      },
      {
        "date": "2026-06-26",
        "close": 1404.5,
        "direction_boundary": 1754.361206,
        "core_momentum": -0.199424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500116
      },
      {
        "date": "2026-07-03",
        "close": 1488.800049,
        "direction_boundary": 1702.823975,
        "core_momentum": -0.125688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510378
      },
      {
        "date": "2026-07-10",
        "close": 1621.699951,
        "direction_boundary": 1740.164673,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529799
      },
      {
        "date": "2026-07-17",
        "close": 1979.800049,
        "direction_boundary": 1857.385376,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606376
      },
      {
        "date": "2026-07-24",
        "close": 1861.5,
        "direction_boundary": 1822.94397,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605002
      },
      {
        "date": "2026-07-31",
        "close": 1846.0,
        "direction_boundary": 1899.124878,
        "core_momentum": -0.027973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594254
      },
      {
        "date": "2026-08-07",
        "close": 1769.099976,
        "direction_boundary": 2054.135986,
        "core_momentum": -0.138762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 822.836182,
        "volume": 370430
      },
      {
        "date": "2023-08-25",
        "close": 799.788879,
        "volume": 564504
      },
      {
        "date": "2023-09-01",
        "close": 811.892273,
        "volume": 524220
      },
      {
        "date": "2023-09-08",
        "close": 854.242126,
        "volume": 573670
      },
      {
        "date": "2023-09-15",
        "close": 924.925049,
        "volume": 2164504
      },
      {
        "date": "2023-09-22",
        "close": 886.348022,
        "volume": 576744
      },
      {
        "date": "2023-09-29",
        "close": 900.339722,
        "volume": 568596
      },
      {
        "date": "2023-10-06",
        "close": 1073.286865,
        "volume": 3297530
      },
      {
        "date": "2023-10-13",
        "close": 1044.703735,
        "volume": 2361098
      },
      {
        "date": "2023-10-20",
        "close": 1007.900757,
        "volume": 426010
      },
      {
        "date": "2023-10-27",
        "close": 974.220764,
        "volume": 891224
      },
      {
        "date": "2023-11-03",
        "close": 982.865601,
        "volume": 722548
      },
      {
        "date": "2023-11-10",
        "close": 1075.310669,
        "volume": 1229486
      },
      {
        "date": "2023-11-17",
        "close": 1206.607422,
        "volume": 1969450
      },
      {
        "date": "2023-11-24",
        "close": 1293.855713,
        "volume": 4289278
      },
      {
        "date": "2023-12-01",
        "close": 1315.692749,
        "volume": 1264840
      },
      {
        "date": "2023-12-08",
        "close": 1270.944336,
        "volume": 496624
      },
      {
        "date": "2023-12-15",
        "close": 1270.544556,
        "volume": 895344
      },
      {
        "date": "2023-12-22",
        "close": 1289.283447,
        "volume": 968148
      },
      {
        "date": "2023-12-29",
        "close": 1295.030029,
        "volume": 988270
      },
      {
        "date": "2024-01-05",
        "close": 1285.510742,
        "volume": 716902
      },
      {
        "date": "2024-01-12",
        "close": 1353.720093,
        "volume": 1640874
      },
      {
        "date": "2024-01-19",
        "close": 1333.407104,
        "volume": 765836
      },
      {
        "date": "2024-01-26",
        "close": 1304.149536,
        "volume": 194116
      },
      {
        "date": "2024-02-02",
        "close": 1342.726563,
        "volume": 833696
      },
      {
        "date": "2024-02-09",
        "close": 1237.464111,
        "volume": 837234
      },
      {
        "date": "2024-02-16",
        "close": 1159.38562,
        "volume": 1124920
      },
      {
        "date": "2024-02-23",
        "close": 1247.033569,
        "volume": 1424436
      },
      {
        "date": "2024-03-01",
        "close": 1248.70752,
        "volume": 496564
      },
      {
        "date": "2024-03-08",
        "close": 1216.351685,
        "volume": 408180
      },
      {
        "date": "2024-03-15",
        "close": 1212.25415,
        "volume": 536626
      },
      {
        "date": "2024-03-22",
        "close": 1204.508789,
        "volume": 876722
      },
      {
        "date": "2024-03-29",
        "close": 1182.946655,
        "volume": 292094
      },
      {
        "date": "2024-04-05",
        "close": 1237.689209,
        "volume": 766030
      },
      {
        "date": "2024-04-12",
        "close": 1217.750977,
        "volume": 452508
      },
      {
        "date": "2024-04-19",
        "close": 1203.384399,
        "volume": 266702
      },
      {
        "date": "2024-04-26",
        "close": 1214.577881,
        "volume": 365116
      },
      {
        "date": "2024-05-03",
        "close": 1208.731201,
        "volume": 178462
      },
      {
        "date": "2024-05-10",
        "close": 1147.11792,
        "volume": 291416
      },
      {
        "date": "2024-05-17",
        "close": 1138.723022,
        "volume": 1683350
      },
      {
        "date": "2024-05-24",
        "close": 1121.458252,
        "volume": 514872
      },
      {
        "date": "2024-05-31",
        "close": 1096.298218,
        "volume": 992392
      },
      {
        "date": "2024-06-07",
        "close": 1158.611206,
        "volume": 936942
      },
      {
        "date": "2024-06-14",
        "close": 1189.367798,
        "volume": 792352
      },
      {
        "date": "2024-06-21",
        "close": 1202.535034,
        "volume": 939504
      },
      {
        "date": "2024-06-28",
        "close": 1208.831299,
        "volume": 749500
      },
      {
        "date": "2024-07-05",
        "close": 1250.081665,
        "volume": 1120472
      },
      {
        "date": "2024-07-12",
        "close": 1276.29126,
        "volume": 800768
      },
      {
        "date": "2024-07-19",
        "close": 1215.452271,
        "volume": 322336
      },
      {
        "date": "2024-07-26",
        "close": 1194.539673,
        "volume": 463192
      },
      {
        "date": "2024-08-02",
        "close": 1219.25,
        "volume": 691312
      },
      {
        "date": "2024-08-09",
        "close": 1239.987671,
        "volume": 928816
      },
      {
        "date": "2024-08-16",
        "close": 1242.936035,
        "volume": 612018
      },
      {
        "date": "2024-08-23",
        "close": 1358.61731,
        "volume": 1342732
      },
      {
        "date": "2024-08-30",
        "close": 1451.037231,
        "volume": 1743146
      },
      {
        "date": "2024-09-06",
        "close": 1415.945801,
        "volume": 1219608
      },
      {
        "date": "2024-09-13",
        "close": 1406.548218,
        "volume": 813146
      },
      {
        "date": "2024-09-20",
        "close": 1352.361694,
        "volume": 607586
      },
      {
        "date": "2024-09-27",
        "close": 1498.275269,
        "volume": 7131568
      },
      {
        "date": "2024-10-04",
        "close": 1510.372192,
        "volume": 1034216
      },
      {
        "date": "2024-10-11",
        "close": 1544.88855,
        "volume": 2259644
      },
      {
        "date": "2024-10-18",
        "close": 1501.799316,
        "volume": 826174
      },
      {
        "date": "2024-10-25",
        "close": 1386.053345,
        "volume": 608080
      },
      {
        "date": "2024-11-01",
        "close": 1480.529663,
        "volume": 726018
      },
      {
        "date": "2024-11-08",
        "close": 1619.719849,
        "volume": 4447192
      },
      {
        "date": "2024-11-15",
        "close": 1669.332397,
        "volume": 1453940
      },
      {
        "date": "2024-11-22",
        "close": 1633.366455,
        "volume": 1256538
      },
      {
        "date": "2024-11-29",
        "close": 1743.213989,
        "volume": 1305652
      },
      {
        "date": "2024-12-06",
        "close": 1807.4729,
        "volume": 1196620
      },
      {
        "date": "2024-12-13",
        "close": 1907.297852,
        "volume": 1032130
      },
      {
        "date": "2024-12-20",
        "close": 1804.023682,
        "volume": 1004940
      },
      {
        "date": "2024-12-27",
        "close": 1824.593628,
        "volume": 623086
      },
      {
        "date": "2025-01-03",
        "close": 1753.386353,
        "volume": 1505868
      },
      {
        "date": "2025-01-10",
        "close": 1634.56604,
        "volume": 644686
      },
      {
        "date": "2025-01-17",
        "close": 1600.974487,
        "volume": 831692
      },
      {
        "date": "2025-01-24",
        "close": 1533.641357,
        "volume": 808046
      },
      {
        "date": "2025-01-31",
        "close": 1528.692505,
        "volume": 871652
      },
      {
        "date": "2025-02-07",
        "close": 1597.075439,
        "volume": 917470
      },
      {
        "date": "2025-02-14",
        "close": 1549.662354,
        "volume": 458772
      },
      {
        "date": "2025-02-21",
        "close": 1559.084961,
        "volume": 570268
      },
      {
        "date": "2025-02-28",
        "close": 1416.595581,
        "volume": 401374
      },
      {
        "date": "2025-03-07",
        "close": 1396.200806,
        "volume": 1185834
      },
      {
        "date": "2025-03-14",
        "close": 1260.259644,
        "volume": 635150
      },
      {
        "date": "2025-03-21",
        "close": 1374.306274,
        "volume": 508934
      },
      {
        "date": "2025-03-28",
        "close": 1388.15271,
        "volume": 682138
      },
      {
        "date": "2025-04-04",
        "close": 1321.494385,
        "volume": 251982
      },
      {
        "date": "2025-04-11",
        "close": 1200.799561,
        "volume": 651370
      },
      {
        "date": "2025-04-18",
        "close": 1251.286987,
        "volume": 208376
      },
      {
        "date": "2025-04-25",
        "close": 1281.479492,
        "volume": 432636
      },
      {
        "date": "2025-05-02",
        "close": 1245.138428,
        "volume": 257260
      },
      {
        "date": "2025-05-09",
        "close": 1224.393677,
        "volume": 314348
      },
      {
        "date": "2025-05-16",
        "close": 1650.487183,
        "volume": 4554504
      },
      {
        "date": "2025-05-23",
        "close": 1677.980225,
        "volume": 640788
      },
      {
        "date": "2025-05-30",
        "close": 1770.607056,
        "volume": 889900
      },
      {
        "date": "2025-06-06",
        "close": 1802.699097,
        "volume": 403250
      },
      {
        "date": "2025-06-13",
        "close": 1787.952759,
        "volume": 553616
      },
      {
        "date": "2025-06-20",
        "close": 1694.676025,
        "volume": 344822
      },
      {
        "date": "2025-06-27",
        "close": 1754.361206,
        "volume": 489726
      },
      {
        "date": "2025-07-04",
        "close": 1702.823975,
        "volume": 332472
      },
      {
        "date": "2025-07-11",
        "close": 1740.164673,
        "volume": 514360
      },
      {
        "date": "2025-07-18",
        "close": 1857.385376,
        "volume": 785580
      },
      {
        "date": "2025-07-25",
        "close": 1822.94397,
        "volume": 1496828
      },
      {
        "date": "2025-08-01",
        "close": 1899.124878,
        "volume": 1633504
      },
      {
        "date": "2025-08-08",
        "close": 2054.135986,
        "volume": 2036332
      },
      {
        "date": "2025-08-15",
        "close": 1998.100098,
        "volume": 656684
      },
      {
        "date": "2025-08-22",
        "close": 1948.75,
        "volume": 473832
      },
      {
        "date": "2025-08-29",
        "close": 2110.649902,
        "volume": 4350524
      },
      {
        "date": "2025-09-05",
        "close": 2145.300049,
        "volume": 1485642
      },
      {
        "date": "2025-09-12",
        "close": 2214.649902,
        "volume": 1264300
      },
      {
        "date": "2025-09-19",
        "close": 2135.149902,
        "volume": 656370
      },
      {
        "date": "2025-09-26",
        "close": 2078.449951,
        "volume": 1305316
      },
      {
        "date": "2025-10-03",
        "close": 1964.0,
        "volume": 544534
      },
      {
        "date": "2025-10-10",
        "close": 2042.050049,
        "volume": 407380
      },
      {
        "date": "2025-10-17",
        "close": 2034.849976,
        "volume": 339482
      },
      {
        "date": "2025-10-24",
        "close": 2223.300049,
        "volume": 1439094
      },
      {
        "date": "2025-10-31",
        "close": 2363.800049,
        "volume": 5759732
      },
      {
        "date": "2025-11-07",
        "close": 2139.75,
        "volume": 1122304
      },
      {
        "date": "2025-11-14",
        "close": 2200.300049,
        "volume": 1032440
      },
      {
        "date": "2025-11-21",
        "close": 2228.550049,
        "volume": 857744
      },
      {
        "date": "2025-11-28",
        "close": 2275.350098,
        "volume": 506824
      },
      {
        "date": "2025-12-05",
        "close": 2416.100098,
        "volume": 1617630
      },
      {
        "date": "2025-12-12",
        "close": 2246.25,
        "volume": 1158888
      },
      {
        "date": "2025-12-19",
        "close": 2262.25,
        "volume": 693398
      },
      {
        "date": "2025-12-26",
        "close": 2340.699951,
        "volume": 457836
      },
      {
        "date": "2026-01-02",
        "close": 2360.75,
        "volume": 700264
      },
      {
        "date": "2026-01-09",
        "close": 2299.25,
        "volume": 545794
      },
      {
        "date": "2026-01-16",
        "close": 2315.550049,
        "volume": 308584
      },
      {
        "date": "2026-01-23",
        "close": 2161.949951,
        "volume": 871372
      },
      {
        "date": "2026-01-30",
        "close": 2325.600098,
        "volume": 1532172
      },
      {
        "date": "2026-02-06",
        "close": 2092.949951,
        "volume": 1602906
      },
      {
        "date": "2026-02-13",
        "close": 1833.050049,
        "volume": 2400156
      },
      {
        "date": "2026-02-20",
        "close": 1776.75,
        "volume": 1391622
      },
      {
        "date": "2026-02-27",
        "close": 1586.199951,
        "volume": 1326468
      },
      {
        "date": "2026-03-06",
        "close": 1510.900024,
        "volume": 1538686
      },
      {
        "date": "2026-03-13",
        "close": 1576.599976,
        "volume": 1238207
      },
      {
        "date": "2026-03-20",
        "close": 1469.0,
        "volume": 910419
      },
      {
        "date": "2026-03-27",
        "close": 1462.800049,
        "volume": 889506
      },
      {
        "date": "2026-04-03",
        "close": 1446.900024,
        "volume": 852859
      },
      {
        "date": "2026-04-10",
        "close": 1498.5,
        "volume": 1010215
      },
      {
        "date": "2026-04-17",
        "close": 1631.099976,
        "volume": 2307407
      },
      {
        "date": "2026-04-24",
        "close": 1468.0,
        "volume": 1947985
      },
      {
        "date": "2026-05-01",
        "close": 1429.0,
        "volume": 650653
      },
      {
        "date": "2026-05-08",
        "close": 1668.699951,
        "volume": 2554701
      },
      {
        "date": "2026-05-15",
        "close": 1483.099976,
        "volume": 2162983
      },
      {
        "date": "2026-05-22",
        "close": 1577.699951,
        "volume": 2458172
      },
      {
        "date": "2026-05-29",
        "close": 1507.800049,
        "volume": 727177
      },
      {
        "date": "2026-06-05",
        "close": 1380.099976,
        "volume": 186264
      },
      {
        "date": "2026-06-12",
        "close": 1396.0,
        "volume": 118498
      },
      {
        "date": "2026-06-19",
        "close": 1418.699951,
        "volume": 242043
      },
      {
        "date": "2026-06-26",
        "close": 1404.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1488.800049,
        "volume": 1311540
      },
      {
        "date": "2026-07-10",
        "close": 1621.699951,
        "volume": 1633127
      },
      {
        "date": "2026-07-17",
        "close": 1979.800049,
        "volume": 5343251
      },
      {
        "date": "2026-07-24",
        "close": 1861.5,
        "volume": 2905003
      },
      {
        "date": "2026-07-31",
        "close": 1846.0,
        "volume": 1588855
      },
      {
        "date": "2026-08-07",
        "close": 1769.099976,
        "volume": 1509684
      }
    ],
    "sharemaestro_context": {
      "trend": 1666.278333,
      "fair_value": 1536.391237,
      "market_activity": 52.503316,
      "market_dynamics": 1.397827,
      "relative_strength": -5.009657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021431,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.034774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.000109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.13315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.239868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.043358
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.045982
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.025129
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.720188
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.333587
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.093453
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.059754
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041658
      }
    ]
  }
}