{
  "ticker": {
    "uuid": "9d7b99a5-f67c-4850-96f9-13cbda110e1a",
    "symbol": "3851",
    "name": "Nippon Ichi Software, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1057.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 914.523804,
    "boundary_margin": 0.155793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242458,
    "volatility_stability": 1.5882,
    "risk_context": 0.4124,
    "current_regime": {
      "move": 0.264354,
      "interruption": -0.005644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.584,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1113.20105,
        "direction_boundary": 1404.075806,
        "core_momentum": -0.207165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2023-08-25",
        "close": 1116.151245,
        "direction_boundary": 1429.533203,
        "core_momentum": -0.21922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2023-09-01",
        "close": 1136.80249,
        "direction_boundary": 1423.658325,
        "core_momentum": -0.201492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096065
      },
      {
        "date": "2023-09-08",
        "close": 1138.769287,
        "direction_boundary": 1444.220215,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095812
      },
      {
        "date": "2023-09-15",
        "close": 1124.018433,
        "direction_boundary": 1372.743652,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089296
      },
      {
        "date": "2023-09-22",
        "close": 1130.9021,
        "direction_boundary": 1404.075806,
        "core_momentum": -0.194558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088681
      },
      {
        "date": "2023-09-29",
        "close": 1125.001709,
        "direction_boundary": 1381.555786,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087823
      },
      {
        "date": "2023-10-06",
        "close": 1116.151245,
        "direction_boundary": 1408.971436,
        "core_momentum": -0.207825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08767
      },
      {
        "date": "2023-10-13",
        "close": 1110.250854,
        "direction_boundary": 1396.242676,
        "core_momentum": -0.20483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081004
      },
      {
        "date": "2023-10-20",
        "close": 1106.317383,
        "direction_boundary": 1390.36792,
        "core_momentum": -0.204299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079795
      },
      {
        "date": "2023-10-27",
        "close": 1084.682617,
        "direction_boundary": 1411.908936,
        "core_momentum": -0.231762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081618
      },
      {
        "date": "2023-11-03",
        "close": 1083.699341,
        "direction_boundary": 1394.284546,
        "core_momentum": -0.222756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081649
      },
      {
        "date": "2023-11-10",
        "close": 1071.898438,
        "direction_boundary": 1381.555786,
        "core_momentum": -0.224137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081459
      },
      {
        "date": "2023-11-17",
        "close": 1043.380127,
        "direction_boundary": 1173.00061,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2023-11-24",
        "close": 1066.981567,
        "direction_boundary": 1195.520508,
        "core_momentum": -0.107517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2023-12-01",
        "close": 1032.562866,
        "direction_boundary": 1209.228394,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101035
      },
      {
        "date": "2023-12-08",
        "close": 1020.762207,
        "direction_boundary": 1165.16748,
        "core_momentum": -0.123935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2023-12-15",
        "close": 1016.828613,
        "direction_boundary": 1173.979736,
        "core_momentum": -0.133862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2023-12-22",
        "close": 1005.027832,
        "direction_boundary": 1096.628174,
        "core_momentum": -0.083529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2023-12-29",
        "close": 999.127441,
        "direction_boundary": 1113.27356,
        "core_momentum": -0.102532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2024-01-05",
        "close": 1016.828613,
        "direction_boundary": 1104.461304,
        "core_momentum": -0.079344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2024-01-12",
        "close": 1022.728943,
        "direction_boundary": 1142.647339,
        "core_momentum": -0.104948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096527
      },
      {
        "date": "2024-01-19",
        "close": 1081.732544,
        "direction_boundary": 1219.998901,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-01-26",
        "close": 1096.483398,
        "direction_boundary": 1138.730835,
        "core_momentum": -0.0371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128251
      },
      {
        "date": "2024-02-02",
        "close": 1137.785889,
        "direction_boundary": 1128.939453,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138416
      },
      {
        "date": "2024-02-09",
        "close": 1136.80249,
        "direction_boundary": 1110.336182,
        "core_momentum": 0.023836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2024-02-16",
        "close": 1082.715942,
        "direction_boundary": 1177.89624,
        "core_momentum": -0.080805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149674
      },
      {
        "date": "2024-02-23",
        "close": 1065.998169,
        "direction_boundary": 1189.645752,
        "core_momentum": -0.103936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2024-03-01",
        "close": 1092.549805,
        "direction_boundary": 1173.00061,
        "core_momentum": -0.068585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2024-03-08",
        "close": 1084.682617,
        "direction_boundary": 1165.16748,
        "core_momentum": -0.069076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152926
      },
      {
        "date": "2024-03-15",
        "close": 1079.765625,
        "direction_boundary": 1132.856079,
        "core_momentum": -0.046864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152138
      },
      {
        "date": "2024-03-22",
        "close": 1038.463257,
        "direction_boundary": 1143.626587,
        "core_momentum": -0.091956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160245
      },
      {
        "date": "2024-03-29",
        "close": 1055.208618,
        "direction_boundary": 1131.88562,
        "core_momentum": -0.067743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162417
      },
      {
        "date": "2024-04-05",
        "close": 1033.472168,
        "direction_boundary": 1122.051636,
        "core_momentum": -0.078944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164258
      },
      {
        "date": "2024-04-12",
        "close": 1072.993164,
        "direction_boundary": 1148.603271,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173515
      },
      {
        "date": "2024-04-19",
        "close": 1044.340454,
        "direction_boundary": 1158.437134,
        "core_momentum": -0.098492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2024-04-26",
        "close": 1053.232666,
        "direction_boundary": 1170.237793,
        "core_momentum": -0.099984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2024-05-03",
        "close": 1048.29248,
        "direction_boundary": 1168.271118,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2024-05-10",
        "close": 1050.268555,
        "direction_boundary": 1154.50354,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175438
      },
      {
        "date": "2024-05-17",
        "close": 1006.795532,
        "direction_boundary": 1130.9021,
        "core_momentum": -0.109741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2024-05-24",
        "close": 1017.663818,
        "direction_boundary": 1128.935425,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2024-05-31",
        "close": 1009.759644,
        "direction_boundary": 1123.034912,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2024-06-07",
        "close": 985.059021,
        "direction_boundary": 1126.968628,
        "core_momentum": -0.125922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2024-06-14",
        "close": 983.083008,
        "direction_boundary": 1134.835815,
        "core_momentum": -0.133722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2024-06-21",
        "close": 992.963257,
        "direction_boundary": 1132.869019,
        "core_momentum": -0.123497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2024-06-28",
        "close": 986.047058,
        "direction_boundary": 1157.453857,
        "core_momentum": -0.14809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2024-07-05",
        "close": 1004.819519,
        "direction_boundary": 1152.536865,
        "core_momentum": -0.128167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176385
      },
      {
        "date": "2024-07-12",
        "close": 1000.867371,
        "direction_boundary": 1127.952026,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2024-07-19",
        "close": 998.891357,
        "direction_boundary": 1130.9021,
        "core_momentum": -0.11673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2024-07-26",
        "close": 987.035095,
        "direction_boundary": 1119.10144,
        "core_momentum": -0.118011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2024-08-02",
        "close": 971.226685,
        "direction_boundary": 1115.167969,
        "core_momentum": -0.129076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2024-08-09",
        "close": 890.208862,
        "direction_boundary": 1135.819092,
        "core_momentum": -0.216241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2024-08-16",
        "close": 899.101074,
        "direction_boundary": 1113.20105,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174553
      },
      {
        "date": "2024-08-23",
        "close": 908.981262,
        "direction_boundary": 1116.151245,
        "core_momentum": -0.185611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2024-08-30",
        "close": 921.825562,
        "direction_boundary": 1136.80249,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2024-09-06",
        "close": 917.873474,
        "direction_boundary": 1138.769287,
        "core_momentum": -0.193978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2024-09-13",
        "close": 941.585999,
        "direction_boundary": 1124.018433,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2024-09-20",
        "close": 938.621948,
        "direction_boundary": 1130.9021,
        "core_momentum": -0.170024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2024-09-27",
        "close": 928.74176,
        "direction_boundary": 1125.001709,
        "core_momentum": -0.174453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2024-10-04",
        "close": 889.220825,
        "direction_boundary": 1116.151245,
        "core_momentum": -0.203315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2024-10-11",
        "close": 901.077087,
        "direction_boundary": 1110.250854,
        "core_momentum": -0.188402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2024-10-18",
        "close": 904.041138,
        "direction_boundary": 1106.317383,
        "core_momentum": -0.182837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2024-10-25",
        "close": 889.220825,
        "direction_boundary": 1084.682617,
        "core_momentum": -0.180202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2024-11-01",
        "close": 889.220825,
        "direction_boundary": 1083.699341,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2024-11-08",
        "close": 911.945313,
        "direction_boundary": 1071.898438,
        "core_momentum": -0.149224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170417
      },
      {
        "date": "2024-11-15",
        "close": 880.328552,
        "direction_boundary": 1043.380127,
        "core_momentum": -0.156272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2024-11-22",
        "close": 878.352539,
        "direction_boundary": 1066.981567,
        "core_momentum": -0.176788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2024-11-29",
        "close": 851.675903,
        "direction_boundary": 1032.562866,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2024-12-06",
        "close": 838.831604,
        "direction_boundary": 1020.762207,
        "core_momentum": -0.17823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2024-12-13",
        "close": 863.532227,
        "direction_boundary": 1016.828613,
        "core_momentum": -0.150759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2024-12-20",
        "close": 869.460327,
        "direction_boundary": 1005.027832,
        "core_momentum": -0.134889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2024-12-27",
        "close": 859.580139,
        "direction_boundary": 999.127441,
        "core_momentum": -0.139669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2025-01-03",
        "close": 883.292664,
        "direction_boundary": 1016.828613,
        "core_momentum": -0.131326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2025-01-10",
        "close": 870.448364,
        "direction_boundary": 1022.728943,
        "core_momentum": -0.148896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178015
      },
      {
        "date": "2025-01-17",
        "close": 839.819641,
        "direction_boundary": 1081.732544,
        "core_momentum": -0.223635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2025-01-24",
        "close": 865.50824,
        "direction_boundary": 1096.483398,
        "core_momentum": -0.210651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2025-01-31",
        "close": 843.771729,
        "direction_boundary": 1137.785889,
        "core_momentum": -0.258409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2025-02-07",
        "close": 861.556152,
        "direction_boundary": 1136.80249,
        "core_momentum": -0.242123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2025-02-14",
        "close": 860.568115,
        "direction_boundary": 1082.715942,
        "core_momentum": -0.205176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152983
      },
      {
        "date": "2025-02-21",
        "close": 790.418457,
        "direction_boundary": 1065.998169,
        "core_momentum": -0.258518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2025-02-28",
        "close": 793.382568,
        "direction_boundary": 1092.549805,
        "core_momentum": -0.273825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2025-03-07",
        "close": 790.418457,
        "direction_boundary": 1084.682617,
        "core_momentum": -0.271291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2025-03-14",
        "close": 820.059204,
        "direction_boundary": 1079.765625,
        "core_momentum": -0.240521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2025-03-21",
        "close": 803.262817,
        "direction_boundary": 1038.463257,
        "core_momentum": -0.226489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2025-03-28",
        "close": 809.154785,
        "direction_boundary": 1055.208618,
        "core_momentum": -0.23318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2025-04-04",
        "close": 734.601196,
        "direction_boundary": 1033.472168,
        "core_momentum": -0.289191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2025-04-11",
        "close": 735.595276,
        "direction_boundary": 1072.993164,
        "core_momentum": -0.314446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2025-04-18",
        "close": 775.357178,
        "direction_boundary": 1044.340454,
        "core_momentum": -0.257563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240401
      },
      {
        "date": "2025-04-25",
        "close": 811.142883,
        "direction_boundary": 1053.232666,
        "core_momentum": -0.229854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249964
      },
      {
        "date": "2025-05-02",
        "close": 789.273804,
        "direction_boundary": 1048.29248,
        "core_momentum": -0.247086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2025-05-09",
        "close": 791.261902,
        "direction_boundary": 1050.268555,
        "core_momentum": -0.24661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2025-05-16",
        "close": 806.172607,
        "direction_boundary": 1006.795532,
        "core_momentum": -0.199269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2025-05-23",
        "close": 817.107178,
        "direction_boundary": 1017.663818,
        "core_momentum": -0.197076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248038
      },
      {
        "date": "2025-05-30",
        "close": 833.011902,
        "direction_boundary": 1009.759644,
        "core_momentum": -0.175039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24643
      },
      {
        "date": "2025-06-06",
        "close": 887.68457,
        "direction_boundary": 985.059021,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261034
      },
      {
        "date": "2025-06-13",
        "close": 862.833374,
        "direction_boundary": 983.083008,
        "core_momentum": -0.122319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261369
      },
      {
        "date": "2025-06-20",
        "close": 834.005981,
        "direction_boundary": 992.963257,
        "core_momentum": -0.160084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265323
      },
      {
        "date": "2025-06-27",
        "close": 849.910706,
        "direction_boundary": 986.047058,
        "core_momentum": -0.138063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266406
      },
      {
        "date": "2025-07-04",
        "close": 834.005981,
        "direction_boundary": 1004.819519,
        "core_momentum": -0.169994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264501
      },
      {
        "date": "2025-07-11",
        "close": 835.99408,
        "direction_boundary": 1000.867371,
        "core_momentum": -0.16473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263953
      },
      {
        "date": "2025-07-18",
        "close": 835.99408,
        "direction_boundary": 998.891357,
        "core_momentum": -0.163078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2025-07-25",
        "close": 823.071472,
        "direction_boundary": 987.035095,
        "core_momentum": -0.166117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256331
      },
      {
        "date": "2025-08-01",
        "close": 857.863098,
        "direction_boundary": 971.226685,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260794
      },
      {
        "date": "2025-08-08",
        "close": 914.523804,
        "direction_boundary": 890.208862,
        "core_momentum": 0.027314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2025-08-15",
        "close": 874.761902,
        "direction_boundary": 899.101074,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281557
      },
      {
        "date": "2025-08-22",
        "close": 846.928589,
        "direction_boundary": 908.981262,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257991
      },
      {
        "date": "2025-08-29",
        "close": 876.75,
        "direction_boundary": 921.825562,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261773
      },
      {
        "date": "2025-09-05",
        "close": 874.761902,
        "direction_boundary": 917.873474,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261696
      },
      {
        "date": "2025-09-12",
        "close": 861.839294,
        "direction_boundary": 941.585999,
        "core_momentum": -0.084694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258491
      },
      {
        "date": "2025-09-19",
        "close": 861.839294,
        "direction_boundary": 938.621948,
        "core_momentum": -0.081804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256457
      },
      {
        "date": "2025-09-26",
        "close": 842.952393,
        "direction_boundary": 928.74176,
        "core_momentum": -0.092372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258646
      },
      {
        "date": "2025-10-03",
        "close": 854.880981,
        "direction_boundary": 889.220825,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216715
      },
      {
        "date": "2025-10-10",
        "close": 824.065491,
        "direction_boundary": 901.077087,
        "core_momentum": -0.085466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224575
      },
      {
        "date": "2025-10-17",
        "close": 832.017883,
        "direction_boundary": 904.041138,
        "core_momentum": -0.079668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213741
      },
      {
        "date": "2025-10-24",
        "close": 825.05957,
        "direction_boundary": 889.220825,
        "core_momentum": -0.072154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205219
      },
      {
        "date": "2025-10-31",
        "close": 830.029785,
        "direction_boundary": 889.220825,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201297
      },
      {
        "date": "2025-11-07",
        "close": 814.125,
        "direction_boundary": 911.945313,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203443
      },
      {
        "date": "2025-11-14",
        "close": 815.11908,
        "direction_boundary": 880.328552,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2025-11-21",
        "close": 801.202393,
        "direction_boundary": 878.352539,
        "core_momentum": -0.087835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20238
      },
      {
        "date": "2025-11-28",
        "close": 804.18457,
        "direction_boundary": 851.675903,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20044
      },
      {
        "date": "2025-12-05",
        "close": 802.196472,
        "direction_boundary": 838.831604,
        "core_momentum": -0.043674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177238
      },
      {
        "date": "2025-12-12",
        "close": 791.261902,
        "direction_boundary": 863.532227,
        "core_momentum": -0.083692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2025-12-19",
        "close": 781.321472,
        "direction_boundary": 869.460327,
        "core_momentum": -0.101372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2025-12-26",
        "close": 784.303589,
        "direction_boundary": 859.580139,
        "core_momentum": -0.087574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2026-01-02",
        "close": 805.178589,
        "direction_boundary": 883.292664,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169891
      },
      {
        "date": "2026-01-09",
        "close": 805.178589,
        "direction_boundary": 870.448364,
        "core_momentum": -0.074984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169818
      },
      {
        "date": "2026-01-16",
        "close": 820.089294,
        "direction_boundary": 839.819641,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172022
      },
      {
        "date": "2026-01-23",
        "close": 824.065491,
        "direction_boundary": 865.50824,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170825
      },
      {
        "date": "2026-01-30",
        "close": 823.071472,
        "direction_boundary": 843.771729,
        "core_momentum": -0.024533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160076
      },
      {
        "date": "2026-02-06",
        "close": 803.190491,
        "direction_boundary": 861.556152,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13219
      },
      {
        "date": "2026-02-13",
        "close": 800.208374,
        "direction_boundary": 860.568115,
        "core_momentum": -0.070139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2026-02-20",
        "close": 820.089294,
        "direction_boundary": 790.418457,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117812
      },
      {
        "date": "2026-02-27",
        "close": 823.071472,
        "direction_boundary": 793.382568,
        "core_momentum": 0.037421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106225
      },
      {
        "date": "2026-03-06",
        "close": 830.029785,
        "direction_boundary": 790.418457,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107286
      },
      {
        "date": "2026-03-13",
        "close": 837.982178,
        "direction_boundary": 820.059204,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106773
      },
      {
        "date": "2026-03-20",
        "close": 843.946472,
        "direction_boundary": 803.262817,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107368
      },
      {
        "date": "2026-03-27",
        "close": 835.0,
        "direction_boundary": 809.154785,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103923
      },
      {
        "date": "2026-04-03",
        "close": 843.0,
        "direction_boundary": 734.601196,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102853
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "direction_boundary": 735.595276,
        "core_momentum": 0.146011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088648
      },
      {
        "date": "2026-04-17",
        "close": 848.0,
        "direction_boundary": 775.357178,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "direction_boundary": 811.142883,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2026-05-01",
        "close": 841.0,
        "direction_boundary": 789.273804,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087973
      },
      {
        "date": "2026-05-08",
        "close": 825.0,
        "direction_boundary": 791.261902,
        "core_momentum": 0.042638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08791
      },
      {
        "date": "2026-05-15",
        "close": 830.0,
        "direction_boundary": 806.172607,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088242
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "direction_boundary": 817.107178,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084397
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "direction_boundary": 833.011902,
        "core_momentum": -0.009618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084935
      },
      {
        "date": "2026-06-05",
        "close": 826.0,
        "direction_boundary": 887.68457,
        "core_momentum": -0.069489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084788
      },
      {
        "date": "2026-06-12",
        "close": 810.0,
        "direction_boundary": 862.833374,
        "core_momentum": -0.061232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087185
      },
      {
        "date": "2026-06-19",
        "close": 820.0,
        "direction_boundary": 834.005981,
        "core_momentum": -0.016794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086286
      },
      {
        "date": "2026-06-26",
        "close": 829.0,
        "direction_boundary": 849.910706,
        "core_momentum": -0.024603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087165
      },
      {
        "date": "2026-07-03",
        "close": 836.0,
        "direction_boundary": 834.005981,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080541
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "direction_boundary": 835.99408,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087375
      },
      {
        "date": "2026-07-17",
        "close": 896.0,
        "direction_boundary": 835.99408,
        "core_momentum": 0.071778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102102
      },
      {
        "date": "2026-07-24",
        "close": 901.0,
        "direction_boundary": 823.071472,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102127
      },
      {
        "date": "2026-07-31",
        "close": 1063.0,
        "direction_boundary": 857.863098,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2026-08-07",
        "close": 1057.0,
        "direction_boundary": 914.523804,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1113.20105,
        "volume": 37500
      },
      {
        "date": "2023-08-25",
        "close": 1116.151245,
        "volume": 13900
      },
      {
        "date": "2023-09-01",
        "close": 1136.80249,
        "volume": 20100
      },
      {
        "date": "2023-09-08",
        "close": 1138.769287,
        "volume": 16800
      },
      {
        "date": "2023-09-15",
        "close": 1124.018433,
        "volume": 9100
      },
      {
        "date": "2023-09-22",
        "close": 1130.9021,
        "volume": 18800
      },
      {
        "date": "2023-09-29",
        "close": 1125.001709,
        "volume": 227000
      },
      {
        "date": "2023-10-06",
        "close": 1116.151245,
        "volume": 30200
      },
      {
        "date": "2023-10-13",
        "close": 1110.250854,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 1106.317383,
        "volume": 6900
      },
      {
        "date": "2023-10-27",
        "close": 1084.682617,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 1083.699341,
        "volume": 5600
      },
      {
        "date": "2023-11-10",
        "close": 1071.898438,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 1043.380127,
        "volume": 52000
      },
      {
        "date": "2023-11-24",
        "close": 1066.981567,
        "volume": 14400
      },
      {
        "date": "2023-12-01",
        "close": 1032.562866,
        "volume": 36300
      },
      {
        "date": "2023-12-08",
        "close": 1020.762207,
        "volume": 34100
      },
      {
        "date": "2023-12-15",
        "close": 1016.828613,
        "volume": 34400
      },
      {
        "date": "2023-12-22",
        "close": 1005.027832,
        "volume": 30100
      },
      {
        "date": "2023-12-29",
        "close": 999.127441,
        "volume": 194100
      },
      {
        "date": "2024-01-05",
        "close": 1016.828613,
        "volume": 14700
      },
      {
        "date": "2024-01-12",
        "close": 1022.728943,
        "volume": 20700
      },
      {
        "date": "2024-01-19",
        "close": 1081.732544,
        "volume": 44400
      },
      {
        "date": "2024-01-26",
        "close": 1096.483398,
        "volume": 26600
      },
      {
        "date": "2024-02-02",
        "close": 1137.785889,
        "volume": 54200
      },
      {
        "date": "2024-02-09",
        "close": 1136.80249,
        "volume": 28300
      },
      {
        "date": "2024-02-16",
        "close": 1082.715942,
        "volume": 41700
      },
      {
        "date": "2024-02-23",
        "close": 1065.998169,
        "volume": 12700
      },
      {
        "date": "2024-03-01",
        "close": 1092.549805,
        "volume": 15900
      },
      {
        "date": "2024-03-08",
        "close": 1084.682617,
        "volume": 18200
      },
      {
        "date": "2024-03-15",
        "close": 1079.765625,
        "volume": 15800
      },
      {
        "date": "2024-03-22",
        "close": 1038.463257,
        "volume": 32300
      },
      {
        "date": "2024-03-29",
        "close": 1055.208618,
        "volume": 188500
      },
      {
        "date": "2024-04-05",
        "close": 1033.472168,
        "volume": 23600
      },
      {
        "date": "2024-04-12",
        "close": 1072.993164,
        "volume": 16800
      },
      {
        "date": "2024-04-19",
        "close": 1044.340454,
        "volume": 29500
      },
      {
        "date": "2024-04-26",
        "close": 1053.232666,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 1048.29248,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1050.268555,
        "volume": 11300
      },
      {
        "date": "2024-05-17",
        "close": 1006.795532,
        "volume": 32200
      },
      {
        "date": "2024-05-24",
        "close": 1017.663818,
        "volume": 23300
      },
      {
        "date": "2024-05-31",
        "close": 1009.759644,
        "volume": 8200
      },
      {
        "date": "2024-06-07",
        "close": 985.059021,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 983.083008,
        "volume": 13900
      },
      {
        "date": "2024-06-21",
        "close": 992.963257,
        "volume": 102200
      },
      {
        "date": "2024-06-28",
        "close": 986.047058,
        "volume": 84100
      },
      {
        "date": "2024-07-05",
        "close": 1004.819519,
        "volume": 23200
      },
      {
        "date": "2024-07-12",
        "close": 1000.867371,
        "volume": 9500
      },
      {
        "date": "2024-07-19",
        "close": 998.891357,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 987.035095,
        "volume": 9600
      },
      {
        "date": "2024-08-02",
        "close": 971.226685,
        "volume": 32900
      },
      {
        "date": "2024-08-09",
        "close": 890.208862,
        "volume": 75300
      },
      {
        "date": "2024-08-16",
        "close": 899.101074,
        "volume": 30200
      },
      {
        "date": "2024-08-23",
        "close": 908.981262,
        "volume": 20600
      },
      {
        "date": "2024-08-30",
        "close": 921.825562,
        "volume": 10100
      },
      {
        "date": "2024-09-06",
        "close": 917.873474,
        "volume": 27700
      },
      {
        "date": "2024-09-13",
        "close": 941.585999,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 938.621948,
        "volume": 11500
      },
      {
        "date": "2024-09-27",
        "close": 928.74176,
        "volume": 178400
      },
      {
        "date": "2024-10-04",
        "close": 889.220825,
        "volume": 21600
      },
      {
        "date": "2024-10-11",
        "close": 901.077087,
        "volume": 7100
      },
      {
        "date": "2024-10-18",
        "close": 904.041138,
        "volume": 7600
      },
      {
        "date": "2024-10-25",
        "close": 889.220825,
        "volume": 9700
      },
      {
        "date": "2024-11-01",
        "close": 889.220825,
        "volume": 14400
      },
      {
        "date": "2024-11-08",
        "close": 911.945313,
        "volume": 9200
      },
      {
        "date": "2024-11-15",
        "close": 880.328552,
        "volume": 21300
      },
      {
        "date": "2024-11-22",
        "close": 878.352539,
        "volume": 19900
      },
      {
        "date": "2024-11-29",
        "close": 851.675903,
        "volume": 29400
      },
      {
        "date": "2024-12-06",
        "close": 838.831604,
        "volume": 13900
      },
      {
        "date": "2024-12-13",
        "close": 863.532227,
        "volume": 102000
      },
      {
        "date": "2024-12-20",
        "close": 869.460327,
        "volume": 74800
      },
      {
        "date": "2024-12-27",
        "close": 859.580139,
        "volume": 37900
      },
      {
        "date": "2025-01-03",
        "close": 883.292664,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 870.448364,
        "volume": 27800
      },
      {
        "date": "2025-01-17",
        "close": 839.819641,
        "volume": 10400
      },
      {
        "date": "2025-01-24",
        "close": 865.50824,
        "volume": 19800
      },
      {
        "date": "2025-01-31",
        "close": 843.771729,
        "volume": 23300
      },
      {
        "date": "2025-02-07",
        "close": 861.556152,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 860.568115,
        "volume": 14300
      },
      {
        "date": "2025-02-21",
        "close": 790.418457,
        "volume": 69800
      },
      {
        "date": "2025-02-28",
        "close": 793.382568,
        "volume": 11500
      },
      {
        "date": "2025-03-07",
        "close": 790.418457,
        "volume": 18300
      },
      {
        "date": "2025-03-14",
        "close": 820.059204,
        "volume": 23900
      },
      {
        "date": "2025-03-21",
        "close": 803.262817,
        "volume": 16900
      },
      {
        "date": "2025-03-28",
        "close": 809.154785,
        "volume": 83100
      },
      {
        "date": "2025-04-04",
        "close": 734.601196,
        "volume": 30700
      },
      {
        "date": "2025-04-11",
        "close": 735.595276,
        "volume": 32200
      },
      {
        "date": "2025-04-18",
        "close": 775.357178,
        "volume": 17500
      },
      {
        "date": "2025-04-25",
        "close": 811.142883,
        "volume": 43800
      },
      {
        "date": "2025-05-02",
        "close": 789.273804,
        "volume": 13100
      },
      {
        "date": "2025-05-09",
        "close": 791.261902,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 806.172607,
        "volume": 33300
      },
      {
        "date": "2025-05-23",
        "close": 817.107178,
        "volume": 11500
      },
      {
        "date": "2025-05-30",
        "close": 833.011902,
        "volume": 62300
      },
      {
        "date": "2025-06-06",
        "close": 887.68457,
        "volume": 47100
      },
      {
        "date": "2025-06-13",
        "close": 862.833374,
        "volume": 16400
      },
      {
        "date": "2025-06-20",
        "close": 834.005981,
        "volume": 33200
      },
      {
        "date": "2025-06-27",
        "close": 849.910706,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 834.005981,
        "volume": 14000
      },
      {
        "date": "2025-07-11",
        "close": 835.99408,
        "volume": 7100
      },
      {
        "date": "2025-07-18",
        "close": 835.99408,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 823.071472,
        "volume": 14500
      },
      {
        "date": "2025-08-01",
        "close": 857.863098,
        "volume": 23500
      },
      {
        "date": "2025-08-08",
        "close": 914.523804,
        "volume": 50700
      },
      {
        "date": "2025-08-15",
        "close": 874.761902,
        "volume": 21400
      },
      {
        "date": "2025-08-22",
        "close": 846.928589,
        "volume": 24000
      },
      {
        "date": "2025-08-29",
        "close": 876.75,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 874.761902,
        "volume": 14400
      },
      {
        "date": "2025-09-12",
        "close": 861.839294,
        "volume": 27200
      },
      {
        "date": "2025-09-19",
        "close": 861.839294,
        "volume": 11700
      },
      {
        "date": "2025-09-26",
        "close": 842.952393,
        "volume": 17200
      },
      {
        "date": "2025-10-03",
        "close": 854.880981,
        "volume": 15300
      },
      {
        "date": "2025-10-10",
        "close": 824.065491,
        "volume": 20300
      },
      {
        "date": "2025-10-17",
        "close": 832.017883,
        "volume": 17000
      },
      {
        "date": "2025-10-24",
        "close": 825.05957,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 830.029785,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 814.125,
        "volume": 13700
      },
      {
        "date": "2025-11-14",
        "close": 815.11908,
        "volume": 15200
      },
      {
        "date": "2025-11-21",
        "close": 801.202393,
        "volume": 26500
      },
      {
        "date": "2025-11-28",
        "close": 804.18457,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 802.196472,
        "volume": 13900
      },
      {
        "date": "2025-12-12",
        "close": 791.261902,
        "volume": 128600
      },
      {
        "date": "2025-12-19",
        "close": 781.321472,
        "volume": 50300
      },
      {
        "date": "2025-12-26",
        "close": 784.303589,
        "volume": 58800
      },
      {
        "date": "2026-01-02",
        "close": 805.178589,
        "volume": 8700
      },
      {
        "date": "2026-01-09",
        "close": 805.178589,
        "volume": 12200
      },
      {
        "date": "2026-01-16",
        "close": 820.089294,
        "volume": 22300
      },
      {
        "date": "2026-01-23",
        "close": 824.065491,
        "volume": 14000
      },
      {
        "date": "2026-01-30",
        "close": 823.071472,
        "volume": 11700
      },
      {
        "date": "2026-02-06",
        "close": 803.190491,
        "volume": 33700
      },
      {
        "date": "2026-02-13",
        "close": 800.208374,
        "volume": 19600
      },
      {
        "date": "2026-02-20",
        "close": 820.089294,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 823.071472,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 830.029785,
        "volume": 15500
      },
      {
        "date": "2026-03-13",
        "close": 837.982178,
        "volume": 28500
      },
      {
        "date": "2026-03-20",
        "close": 843.946472,
        "volume": 19000
      },
      {
        "date": "2026-03-27",
        "close": 835.0,
        "volume": 17600
      },
      {
        "date": "2026-04-03",
        "close": 843.0,
        "volume": 10300
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "volume": 4900
      },
      {
        "date": "2026-04-17",
        "close": 848.0,
        "volume": 8900
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "volume": 17500
      },
      {
        "date": "2026-05-01",
        "close": 841.0,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 825.0,
        "volume": 15700
      },
      {
        "date": "2026-05-15",
        "close": 830.0,
        "volume": 7800
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "volume": 21700
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "volume": 52300
      },
      {
        "date": "2026-06-05",
        "close": 826.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 810.0,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 820.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 829.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 836.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "volume": 30500
      },
      {
        "date": "2026-07-17",
        "close": 896.0,
        "volume": 52500
      },
      {
        "date": "2026-07-24",
        "close": 901.0,
        "volume": 20800
      },
      {
        "date": "2026-07-31",
        "close": 1063.0,
        "volume": 957000
      },
      {
        "date": "2026-08-07",
        "close": 1057.0,
        "volume": 423000
      }
    ],
    "sharemaestro_context": {
      "trend": 849.691477,
      "fair_value": 915.48895,
      "market_activity": 85.390454,
      "market_dynamics": 1.315917,
      "relative_strength": 3.832426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022382,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.010319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035452,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.080138,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.152817
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.032107
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.000864
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.207675
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.085227
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.012085
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.004848
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.264354
      }
    ]
  }
}