{
  "ticker": {
    "uuid": "9d7cbf1d-c87d-442b-9897-c40bdee61c07",
    "symbol": "FBK",
    "name": "FB Financial Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.84,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.476114,
    "boundary_margin": 0.30906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22265,
    "volatility_stability": 0.7881,
    "risk_context": 0.4491,
    "current_regime": {
      "move": 0.097357,
      "interruption": -0.170631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.772872,
        "direction_boundary": 40.435551,
        "core_momentum": -0.238965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374574
      },
      {
        "date": "2023-08-25",
        "close": 29.288804,
        "direction_boundary": 38.271209,
        "core_momentum": -0.234704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375733
      },
      {
        "date": "2023-09-01",
        "close": 29.700513,
        "direction_boundary": 36.652658,
        "core_momentum": -0.189676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376859
      },
      {
        "date": "2023-09-08",
        "close": 28.187721,
        "direction_boundary": 37.29255,
        "core_momentum": -0.244146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2023-09-15",
        "close": 28.053676,
        "direction_boundary": 37.405472,
        "core_momentum": -0.250011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343792
      },
      {
        "date": "2023-09-22",
        "close": 26.550459,
        "direction_boundary": 37.170218,
        "core_momentum": -0.285706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351504
      },
      {
        "date": "2023-09-29",
        "close": 27.153661,
        "direction_boundary": 35.956304,
        "core_momentum": -0.244815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353402
      },
      {
        "date": "2023-10-06",
        "close": 27.881333,
        "direction_boundary": 36.426813,
        "core_momentum": -0.234593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348562
      },
      {
        "date": "2023-10-13",
        "close": 26.502586,
        "direction_boundary": 39.231048,
        "core_momentum": -0.324449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354214
      },
      {
        "date": "2023-10-20",
        "close": 28.0824,
        "direction_boundary": 35.118798,
        "core_momentum": -0.20036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2023-10-27",
        "close": 27.651542,
        "direction_boundary": 39.099305,
        "core_momentum": -0.292787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363927
      },
      {
        "date": "2023-11-03",
        "close": 31.711186,
        "direction_boundary": 39.532173,
        "core_momentum": -0.197839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374718
      },
      {
        "date": "2023-11-10",
        "close": 29.491024,
        "direction_boundary": 40.37315,
        "core_momentum": -0.269539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38723
      },
      {
        "date": "2023-11-17",
        "close": 33.126903,
        "direction_boundary": 39.740697,
        "core_momentum": -0.166424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404988
      },
      {
        "date": "2023-11-24",
        "close": 31.914944,
        "direction_boundary": 40.873449,
        "core_momentum": -0.219177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409
      },
      {
        "date": "2023-12-01",
        "close": 34.05992,
        "direction_boundary": 40.39203,
        "core_momentum": -0.156766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409712
      },
      {
        "date": "2023-12-08",
        "close": 35.300736,
        "direction_boundary": 38.560748,
        "core_momentum": -0.084542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411654
      },
      {
        "date": "2023-12-15",
        "close": 37.734275,
        "direction_boundary": 32.878111,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416484
      },
      {
        "date": "2023-12-22",
        "close": 38.494154,
        "direction_boundary": 34.426205,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412928
      },
      {
        "date": "2023-12-29",
        "close": 38.330636,
        "direction_boundary": 34.114698,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411485
      },
      {
        "date": "2024-01-05",
        "close": 37.359144,
        "direction_boundary": 35.01146,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414097
      },
      {
        "date": "2024-01-12",
        "close": 36.897445,
        "direction_boundary": 35.568396,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414162
      },
      {
        "date": "2024-01-19",
        "close": 36.041378,
        "direction_boundary": 34.577239,
        "core_momentum": 0.042344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2024-01-26",
        "close": 37.003251,
        "direction_boundary": 34.766031,
        "core_momentum": 0.064351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376414
      },
      {
        "date": "2024-02-02",
        "close": 35.396924,
        "direction_boundary": 36.993775,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382271
      },
      {
        "date": "2024-02-09",
        "close": 35.098743,
        "direction_boundary": 36.076771,
        "core_momentum": -0.02711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38015
      },
      {
        "date": "2024-02-16",
        "close": 36.129359,
        "direction_boundary": 36.806457,
        "core_momentum": -0.018396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371623
      },
      {
        "date": "2024-02-23",
        "close": 34.39971,
        "direction_boundary": 35.223893,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371513
      },
      {
        "date": "2024-03-01",
        "close": 33.868254,
        "direction_boundary": 34.9396,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372533
      },
      {
        "date": "2024-03-08",
        "close": 35.404646,
        "direction_boundary": 31.073216,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366852
      },
      {
        "date": "2024-03-15",
        "close": 33.703986,
        "direction_boundary": 29.784421,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375218
      },
      {
        "date": "2024-03-22",
        "close": 35.134086,
        "direction_boundary": 29.680181,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367056
      },
      {
        "date": "2024-03-29",
        "close": 36.390255,
        "direction_boundary": 29.452746,
        "core_momentum": 0.235547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368281
      },
      {
        "date": "2024-04-05",
        "close": 34.902178,
        "direction_boundary": 27.974423,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374744
      },
      {
        "date": "2024-04-12",
        "close": 33.317472,
        "direction_boundary": 28.524056,
        "core_momentum": 0.168048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373442
      },
      {
        "date": "2024-04-19",
        "close": 35.1824,
        "direction_boundary": 28.35348,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372568
      },
      {
        "date": "2024-04-26",
        "close": 36.622163,
        "direction_boundary": 27.889135,
        "core_momentum": 0.313134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373338
      },
      {
        "date": "2024-05-03",
        "close": 37.221259,
        "direction_boundary": 24.932489,
        "core_momentum": 0.492882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2024-05-10",
        "close": 37.520807,
        "direction_boundary": 24.098451,
        "core_momentum": 0.55698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2024-05-17",
        "close": 38.026874,
        "direction_boundary": 26.004974,
        "core_momentum": 0.462292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264393
      },
      {
        "date": "2024-05-24",
        "close": 36.241028,
        "direction_boundary": 26.75805,
        "core_momentum": 0.354397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2024-05-31",
        "close": 35.911035,
        "direction_boundary": 28.483454,
        "core_momentum": 0.260768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2024-06-07",
        "close": 34.814292,
        "direction_boundary": 28.635975,
        "core_momentum": 0.215754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253516
      },
      {
        "date": "2024-06-14",
        "close": 34.736647,
        "direction_boundary": 27.921029,
        "core_momentum": 0.244103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234264
      },
      {
        "date": "2024-06-21",
        "close": 35.348105,
        "direction_boundary": 27.187018,
        "core_momentum": 0.300183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233797
      },
      {
        "date": "2024-06-28",
        "close": 37.881289,
        "direction_boundary": 26.738985,
        "core_momentum": 0.416706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254469
      },
      {
        "date": "2024-07-05",
        "close": 36.920426,
        "direction_boundary": 26.529268,
        "core_momentum": 0.391687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254473
      },
      {
        "date": "2024-07-12",
        "close": 40.385356,
        "direction_boundary": 27.511127,
        "core_momentum": 0.467964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282707
      },
      {
        "date": "2024-07-19",
        "close": 44.06381,
        "direction_boundary": 31.019129,
        "core_momentum": 0.420537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2024-07-26",
        "close": 45.849656,
        "direction_boundary": 33.202098,
        "core_momentum": 0.380926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304764
      },
      {
        "date": "2024-08-02",
        "close": 42.908834,
        "direction_boundary": 33.507142,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313713
      },
      {
        "date": "2024-08-09",
        "close": 41.937959,
        "direction_boundary": 32.582478,
        "core_momentum": 0.287132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2024-08-16",
        "close": 43.721102,
        "direction_boundary": 30.772872,
        "core_momentum": 0.420768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2024-08-23",
        "close": 46.70275,
        "direction_boundary": 29.288804,
        "core_momentum": 0.59456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317273
      },
      {
        "date": "2024-08-30",
        "close": 46.985325,
        "direction_boundary": 29.700513,
        "core_momentum": 0.58197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2024-09-06",
        "close": 44.422666,
        "direction_boundary": 28.187721,
        "core_momentum": 0.575958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325324
      },
      {
        "date": "2024-09-13",
        "close": 45.27039,
        "direction_boundary": 28.053676,
        "core_momentum": 0.613706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2024-09-20",
        "close": 46.615055,
        "direction_boundary": 26.550459,
        "core_momentum": 0.755716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312689
      },
      {
        "date": "2024-09-27",
        "close": 44.997559,
        "direction_boundary": 27.153661,
        "core_momentum": 0.657145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2024-10-04",
        "close": 45.104743,
        "direction_boundary": 27.881333,
        "core_momentum": 0.61774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308896
      },
      {
        "date": "2024-10-11",
        "close": 46.312992,
        "direction_boundary": 26.502586,
        "core_momentum": 0.74749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298682
      },
      {
        "date": "2024-10-18",
        "close": 47.920744,
        "direction_boundary": 28.0824,
        "core_momentum": 0.706433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2024-10-25",
        "close": 46.566335,
        "direction_boundary": 27.651542,
        "core_momentum": 0.684041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2024-11-01",
        "close": 47.657658,
        "direction_boundary": 31.711186,
        "core_momentum": 0.502866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297027
      },
      {
        "date": "2024-11-08",
        "close": 54.531391,
        "direction_boundary": 29.491024,
        "core_momentum": 0.849084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344019
      },
      {
        "date": "2024-11-15",
        "close": 54.590058,
        "direction_boundary": 33.126903,
        "core_momentum": 0.647907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344513
      },
      {
        "date": "2024-11-22",
        "close": 55.333179,
        "direction_boundary": 31.914944,
        "core_momentum": 0.73377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2024-11-29",
        "close": 55.196288,
        "direction_boundary": 34.05992,
        "core_momentum": 0.620564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331836
      },
      {
        "date": "2024-12-06",
        "close": 55.254956,
        "direction_boundary": 35.300736,
        "core_momentum": 0.565264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325565
      },
      {
        "date": "2024-12-13",
        "close": 53.886049,
        "direction_boundary": 37.734275,
        "core_momentum": 0.42804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2024-12-20",
        "close": 50.336668,
        "direction_boundary": 38.494154,
        "core_momentum": 0.307644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350314
      },
      {
        "date": "2024-12-27",
        "close": 50.542004,
        "direction_boundary": 38.330636,
        "core_momentum": 0.31858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341157
      },
      {
        "date": "2025-01-03",
        "close": 50.297557,
        "direction_boundary": 37.359144,
        "core_momentum": 0.346325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337871
      },
      {
        "date": "2025-01-10",
        "close": 47.716189,
        "direction_boundary": 36.897445,
        "core_momentum": 0.293211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329893
      },
      {
        "date": "2025-01-17",
        "close": 51.236236,
        "direction_boundary": 36.041378,
        "core_momentum": 0.421595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2025-01-24",
        "close": 51.598018,
        "direction_boundary": 37.003251,
        "core_momentum": 0.394419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319019
      },
      {
        "date": "2025-01-31",
        "close": 51.63713,
        "direction_boundary": 35.396924,
        "core_momentum": 0.458803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2025-02-07",
        "close": 51.82291,
        "direction_boundary": 35.098743,
        "core_momentum": 0.476489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299318
      },
      {
        "date": "2025-02-14",
        "close": 50.986914,
        "direction_boundary": 36.129359,
        "core_momentum": 0.411232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297119
      },
      {
        "date": "2025-02-21",
        "close": 48.896804,
        "direction_boundary": 34.39971,
        "core_momentum": 0.421431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291093
      },
      {
        "date": "2025-02-28",
        "close": 49.573882,
        "direction_boundary": 33.868254,
        "core_momentum": 0.463727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291516
      },
      {
        "date": "2025-03-07",
        "close": 46.00205,
        "direction_boundary": 35.404646,
        "core_momentum": 0.299322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300002
      },
      {
        "date": "2025-03-14",
        "close": 45.540852,
        "direction_boundary": 33.703986,
        "core_momentum": 0.351201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299301
      },
      {
        "date": "2025-03-21",
        "close": 46.335683,
        "direction_boundary": 35.134086,
        "core_momentum": 0.318824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297433
      },
      {
        "date": "2025-03-28",
        "close": 46.168866,
        "direction_boundary": 36.390255,
        "core_momentum": 0.268715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293172
      },
      {
        "date": "2025-04-04",
        "close": 39.996663,
        "direction_boundary": 34.902178,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355061
      },
      {
        "date": "2025-04-11",
        "close": 39.800409,
        "direction_boundary": 33.317472,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352226
      },
      {
        "date": "2025-04-18",
        "close": 39.849472,
        "direction_boundary": 35.1824,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347688
      },
      {
        "date": "2025-04-25",
        "close": 41.429321,
        "direction_boundary": 36.622163,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351898
      },
      {
        "date": "2025-05-02",
        "close": 43.853064,
        "direction_boundary": 37.221259,
        "core_momentum": 0.178173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360198
      },
      {
        "date": "2025-05-09",
        "close": 44.382951,
        "direction_boundary": 37.520807,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301655
      },
      {
        "date": "2025-05-16",
        "close": 45.096708,
        "direction_boundary": 38.026874,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303244
      },
      {
        "date": "2025-05-23",
        "close": 42.988189,
        "direction_boundary": 36.241028,
        "core_momentum": 0.186175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306728
      },
      {
        "date": "2025-05-30",
        "close": 43.007894,
        "direction_boundary": 35.911035,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306893
      },
      {
        "date": "2025-06-06",
        "close": 43.135982,
        "direction_boundary": 34.814292,
        "core_momentum": 0.239031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307038
      },
      {
        "date": "2025-06-13",
        "close": 42.574367,
        "direction_boundary": 34.736647,
        "core_momentum": 0.225633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306272
      },
      {
        "date": "2025-06-20",
        "close": 42.485691,
        "direction_boundary": 35.348105,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294252
      },
      {
        "date": "2025-06-27",
        "close": 44.732151,
        "direction_boundary": 37.881289,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304837
      },
      {
        "date": "2025-07-04",
        "close": 46.830818,
        "direction_boundary": 36.920426,
        "core_momentum": 0.268426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31279
      },
      {
        "date": "2025-07-11",
        "close": 47.510668,
        "direction_boundary": 40.385356,
        "core_momentum": 0.176433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30511
      },
      {
        "date": "2025-07-18",
        "close": 48.072283,
        "direction_boundary": 44.06381,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287967
      },
      {
        "date": "2025-07-25",
        "close": 48.446693,
        "direction_boundary": 45.849656,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288017
      },
      {
        "date": "2025-08-01",
        "close": 46.771701,
        "direction_boundary": 42.908834,
        "core_momentum": 0.090025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291514
      },
      {
        "date": "2025-08-08",
        "close": 46.476114,
        "direction_boundary": 41.937959,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291336
      },
      {
        "date": "2025-08-15",
        "close": 49.801816,
        "direction_boundary": 43.721102,
        "core_momentum": 0.13908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307848
      },
      {
        "date": "2025-08-22",
        "close": 52.749371,
        "direction_boundary": 46.70275,
        "core_momentum": 0.12947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312216
      },
      {
        "date": "2025-08-29",
        "close": 53.09556,
        "direction_boundary": 46.985325,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311876
      },
      {
        "date": "2025-09-05",
        "close": 53.055996,
        "direction_boundary": 44.422666,
        "core_momentum": 0.194345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291343
      },
      {
        "date": "2025-09-12",
        "close": 52.452637,
        "direction_boundary": 45.27039,
        "core_momentum": 0.158652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291494
      },
      {
        "date": "2025-09-19",
        "close": 53.234036,
        "direction_boundary": 46.615055,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2025-09-26",
        "close": 55.390302,
        "direction_boundary": 44.997559,
        "core_momentum": 0.230962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294822
      },
      {
        "date": "2025-10-03",
        "close": 57.556458,
        "direction_boundary": 45.104743,
        "core_momentum": 0.276062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2025-10-10",
        "close": 55.281499,
        "direction_boundary": 46.312992,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2025-10-17",
        "close": 51.542654,
        "direction_boundary": 47.920744,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2025-10-24",
        "close": 55.143023,
        "direction_boundary": 46.566335,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253058
      },
      {
        "date": "2025-10-31",
        "close": 53.421968,
        "direction_boundary": 47.657658,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2025-11-07",
        "close": 54.460536,
        "direction_boundary": 54.531391,
        "core_momentum": -0.001299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251208
      },
      {
        "date": "2025-11-14",
        "close": 54.022974,
        "direction_boundary": 54.590058,
        "core_momentum": -0.010388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25187
      },
      {
        "date": "2025-11-21",
        "close": 53.983273,
        "direction_boundary": 55.333179,
        "core_momentum": -0.024396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239526
      },
      {
        "date": "2025-11-28",
        "close": 55.44228,
        "direction_boundary": 55.196288,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2025-12-05",
        "close": 56.464578,
        "direction_boundary": 55.254956,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240537
      },
      {
        "date": "2025-12-12",
        "close": 58.57865,
        "direction_boundary": 53.886049,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240749
      },
      {
        "date": "2025-12-19",
        "close": 56.3554,
        "direction_boundary": 50.336668,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250279
      },
      {
        "date": "2025-12-26",
        "close": 56.385176,
        "direction_boundary": 50.542004,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2026-01-02",
        "close": 55.700336,
        "direction_boundary": 50.297557,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23927
      },
      {
        "date": "2026-01-09",
        "close": 57.645679,
        "direction_boundary": 47.716189,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2026-01-16",
        "close": 59.194013,
        "direction_boundary": 51.236236,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2026-01-23",
        "close": 56.474503,
        "direction_boundary": 51.598018,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2026-01-30",
        "close": 57.099792,
        "direction_boundary": 51.63713,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248279
      },
      {
        "date": "2026-02-06",
        "close": 61.149282,
        "direction_boundary": 51.82291,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2026-02-13",
        "close": 58.762871,
        "direction_boundary": 50.986914,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255976
      },
      {
        "date": "2026-02-20",
        "close": 58.842549,
        "direction_boundary": 48.896804,
        "core_momentum": 0.203403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2026-02-27",
        "close": 54.470193,
        "direction_boundary": 49.573882,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26983
      },
      {
        "date": "2026-03-06",
        "close": 51.273095,
        "direction_boundary": 46.00205,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282993
      },
      {
        "date": "2026-03-13",
        "close": 50.964341,
        "direction_boundary": 45.540852,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282705
      },
      {
        "date": "2026-03-20",
        "close": 50.715345,
        "direction_boundary": 46.335683,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281808
      },
      {
        "date": "2026-03-27",
        "close": 51.00418,
        "direction_boundary": 46.168866,
        "core_momentum": 0.104731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275653
      },
      {
        "date": "2026-04-03",
        "close": 53.195338,
        "direction_boundary": 39.996663,
        "core_momentum": 0.329994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276814
      },
      {
        "date": "2026-04-10",
        "close": 54.679349,
        "direction_boundary": 39.800409,
        "core_momentum": 0.373839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27451
      },
      {
        "date": "2026-04-17",
        "close": 53.782967,
        "direction_boundary": 39.849472,
        "core_momentum": 0.349653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256835
      },
      {
        "date": "2026-04-24",
        "close": 53.364655,
        "direction_boundary": 41.429321,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238798
      },
      {
        "date": "2026-05-01",
        "close": 53.952283,
        "direction_boundary": 43.853064,
        "core_momentum": 0.230297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23522
      },
      {
        "date": "2026-05-08",
        "close": 53.902484,
        "direction_boundary": 44.382951,
        "core_momentum": 0.214486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233641
      },
      {
        "date": "2026-05-15",
        "close": 51.3,
        "direction_boundary": 45.096708,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243225
      },
      {
        "date": "2026-05-22",
        "close": 52.68,
        "direction_boundary": 42.988189,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246427
      },
      {
        "date": "2026-05-29",
        "close": 52.69,
        "direction_boundary": 43.007894,
        "core_momentum": 0.225124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243209
      },
      {
        "date": "2026-06-05",
        "close": 53.18,
        "direction_boundary": 43.135982,
        "core_momentum": 0.232845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242027
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 42.574367,
        "core_momentum": 0.291857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241061
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "direction_boundary": 42.485691,
        "core_momentum": 0.265132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23729
      },
      {
        "date": "2026-06-26",
        "close": 55.89,
        "direction_boundary": 44.732151,
        "core_momentum": 0.249437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243969
      },
      {
        "date": "2026-07-03",
        "close": 55.9,
        "direction_boundary": 46.830818,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243367
      },
      {
        "date": "2026-07-10",
        "close": 56.68,
        "direction_boundary": 47.510668,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239235
      },
      {
        "date": "2026-07-17",
        "close": 59.96,
        "direction_boundary": 48.072283,
        "core_momentum": 0.247288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2026-07-24",
        "close": 59.1,
        "direction_boundary": 48.446693,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2026-07-31",
        "close": 60.38,
        "direction_boundary": 46.771701,
        "core_momentum": 0.290952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2026-08-07",
        "close": 60.84,
        "direction_boundary": 46.476114,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.772872,
        "volume": 510817
      },
      {
        "date": "2023-08-25",
        "close": 29.288804,
        "volume": 488897
      },
      {
        "date": "2023-09-01",
        "close": 29.700513,
        "volume": 395812
      },
      {
        "date": "2023-09-08",
        "close": 28.187721,
        "volume": 760650
      },
      {
        "date": "2023-09-15",
        "close": 28.053676,
        "volume": 1162635
      },
      {
        "date": "2023-09-22",
        "close": 26.550459,
        "volume": 562303
      },
      {
        "date": "2023-09-29",
        "close": 27.153661,
        "volume": 882137
      },
      {
        "date": "2023-10-06",
        "close": 27.881333,
        "volume": 933347
      },
      {
        "date": "2023-10-13",
        "close": 26.502586,
        "volume": 597885
      },
      {
        "date": "2023-10-20",
        "close": 28.0824,
        "volume": 1972064
      },
      {
        "date": "2023-10-27",
        "close": 27.651542,
        "volume": 1256353
      },
      {
        "date": "2023-11-03",
        "close": 31.711186,
        "volume": 811271
      },
      {
        "date": "2023-11-10",
        "close": 29.491024,
        "volume": 722198
      },
      {
        "date": "2023-11-17",
        "close": 33.126903,
        "volume": 818376
      },
      {
        "date": "2023-11-24",
        "close": 31.914944,
        "volume": 244630
      },
      {
        "date": "2023-12-01",
        "close": 34.05992,
        "volume": 707757
      },
      {
        "date": "2023-12-08",
        "close": 35.300736,
        "volume": 583519
      },
      {
        "date": "2023-12-15",
        "close": 37.734275,
        "volume": 1398809
      },
      {
        "date": "2023-12-22",
        "close": 38.494154,
        "volume": 791572
      },
      {
        "date": "2023-12-29",
        "close": 38.330636,
        "volume": 429718
      },
      {
        "date": "2024-01-05",
        "close": 37.359144,
        "volume": 516656
      },
      {
        "date": "2024-01-12",
        "close": 36.897445,
        "volume": 585138
      },
      {
        "date": "2024-01-19",
        "close": 36.041378,
        "volume": 887749
      },
      {
        "date": "2024-01-26",
        "close": 37.003251,
        "volume": 785321
      },
      {
        "date": "2024-02-02",
        "close": 35.396924,
        "volume": 720374
      },
      {
        "date": "2024-02-09",
        "close": 35.098743,
        "volume": 709730
      },
      {
        "date": "2024-02-16",
        "close": 36.129359,
        "volume": 646855
      },
      {
        "date": "2024-02-23",
        "close": 34.39971,
        "volume": 406688
      },
      {
        "date": "2024-03-01",
        "close": 33.868254,
        "volume": 411332
      },
      {
        "date": "2024-03-08",
        "close": 35.404646,
        "volume": 408710
      },
      {
        "date": "2024-03-15",
        "close": 33.703986,
        "volume": 663177
      },
      {
        "date": "2024-03-22",
        "close": 35.134086,
        "volume": 566233
      },
      {
        "date": "2024-03-29",
        "close": 36.390255,
        "volume": 428518
      },
      {
        "date": "2024-04-05",
        "close": 34.902178,
        "volume": 659070
      },
      {
        "date": "2024-04-12",
        "close": 33.317472,
        "volume": 559503
      },
      {
        "date": "2024-04-19",
        "close": 35.1824,
        "volume": 1483258
      },
      {
        "date": "2024-04-26",
        "close": 36.622163,
        "volume": 690737
      },
      {
        "date": "2024-05-03",
        "close": 37.221259,
        "volume": 553029
      },
      {
        "date": "2024-05-10",
        "close": 37.520807,
        "volume": 426144
      },
      {
        "date": "2024-05-17",
        "close": 38.026874,
        "volume": 378965
      },
      {
        "date": "2024-05-24",
        "close": 36.241028,
        "volume": 707526
      },
      {
        "date": "2024-05-31",
        "close": 35.911035,
        "volume": 477573
      },
      {
        "date": "2024-06-07",
        "close": 34.814292,
        "volume": 478285
      },
      {
        "date": "2024-06-14",
        "close": 34.736647,
        "volume": 739595
      },
      {
        "date": "2024-06-21",
        "close": 35.348105,
        "volume": 729249
      },
      {
        "date": "2024-06-28",
        "close": 37.881289,
        "volume": 1053254
      },
      {
        "date": "2024-07-05",
        "close": 36.920426,
        "volume": 430316
      },
      {
        "date": "2024-07-12",
        "close": 40.385356,
        "volume": 889574
      },
      {
        "date": "2024-07-19",
        "close": 44.06381,
        "volume": 1860030
      },
      {
        "date": "2024-07-26",
        "close": 45.849656,
        "volume": 1064868
      },
      {
        "date": "2024-08-02",
        "close": 42.908834,
        "volume": 1261238
      },
      {
        "date": "2024-08-09",
        "close": 41.937959,
        "volume": 783227
      },
      {
        "date": "2024-08-16",
        "close": 43.721102,
        "volume": 476751
      },
      {
        "date": "2024-08-23",
        "close": 46.70275,
        "volume": 477758
      },
      {
        "date": "2024-08-30",
        "close": 46.985325,
        "volume": 610989
      },
      {
        "date": "2024-09-06",
        "close": 44.422666,
        "volume": 567481
      },
      {
        "date": "2024-09-13",
        "close": 45.27039,
        "volume": 597901
      },
      {
        "date": "2024-09-20",
        "close": 46.615055,
        "volume": 1107793
      },
      {
        "date": "2024-09-27",
        "close": 44.997559,
        "volume": 515938
      },
      {
        "date": "2024-10-04",
        "close": 45.104743,
        "volume": 583788
      },
      {
        "date": "2024-10-11",
        "close": 46.312992,
        "volume": 592755
      },
      {
        "date": "2024-10-18",
        "close": 47.920744,
        "volume": 844992
      },
      {
        "date": "2024-10-25",
        "close": 46.566335,
        "volume": 666917
      },
      {
        "date": "2024-11-01",
        "close": 47.657658,
        "volume": 825189
      },
      {
        "date": "2024-11-08",
        "close": 54.531391,
        "volume": 1485446
      },
      {
        "date": "2024-11-15",
        "close": 54.590058,
        "volume": 683455
      },
      {
        "date": "2024-11-22",
        "close": 55.333179,
        "volume": 635923
      },
      {
        "date": "2024-11-29",
        "close": 55.196288,
        "volume": 455971
      },
      {
        "date": "2024-12-06",
        "close": 55.254956,
        "volume": 593175
      },
      {
        "date": "2024-12-13",
        "close": 53.886049,
        "volume": 700315
      },
      {
        "date": "2024-12-20",
        "close": 50.336668,
        "volume": 1449212
      },
      {
        "date": "2024-12-27",
        "close": 50.542004,
        "volume": 343776
      },
      {
        "date": "2025-01-03",
        "close": 50.297557,
        "volume": 460610
      },
      {
        "date": "2025-01-10",
        "close": 47.716189,
        "volume": 627417
      },
      {
        "date": "2025-01-17",
        "close": 51.236236,
        "volume": 833745
      },
      {
        "date": "2025-01-24",
        "close": 51.598018,
        "volume": 588465
      },
      {
        "date": "2025-01-31",
        "close": 51.63713,
        "volume": 682351
      },
      {
        "date": "2025-02-07",
        "close": 51.82291,
        "volume": 698862
      },
      {
        "date": "2025-02-14",
        "close": 50.986914,
        "volume": 788031
      },
      {
        "date": "2025-02-21",
        "close": 48.896804,
        "volume": 407203
      },
      {
        "date": "2025-02-28",
        "close": 49.573882,
        "volume": 696347
      },
      {
        "date": "2025-03-07",
        "close": 46.00205,
        "volume": 686795
      },
      {
        "date": "2025-03-14",
        "close": 45.540852,
        "volume": 798013
      },
      {
        "date": "2025-03-21",
        "close": 46.335683,
        "volume": 1148332
      },
      {
        "date": "2025-03-28",
        "close": 46.168866,
        "volume": 674380
      },
      {
        "date": "2025-04-04",
        "close": 39.996663,
        "volume": 2023378
      },
      {
        "date": "2025-04-11",
        "close": 39.800409,
        "volume": 1736168
      },
      {
        "date": "2025-04-18",
        "close": 39.849472,
        "volume": 1449789
      },
      {
        "date": "2025-04-25",
        "close": 41.429321,
        "volume": 1423690
      },
      {
        "date": "2025-05-02",
        "close": 43.853064,
        "volume": 1327466
      },
      {
        "date": "2025-05-09",
        "close": 44.382951,
        "volume": 1312286
      },
      {
        "date": "2025-05-16",
        "close": 45.096708,
        "volume": 981724
      },
      {
        "date": "2025-05-23",
        "close": 42.988189,
        "volume": 917631
      },
      {
        "date": "2025-05-30",
        "close": 43.007894,
        "volume": 613063
      },
      {
        "date": "2025-06-06",
        "close": 43.135982,
        "volume": 757861
      },
      {
        "date": "2025-06-13",
        "close": 42.574367,
        "volume": 837629
      },
      {
        "date": "2025-06-20",
        "close": 42.485691,
        "volume": 959727
      },
      {
        "date": "2025-06-27",
        "close": 44.732151,
        "volume": 1047690
      },
      {
        "date": "2025-07-04",
        "close": 46.830818,
        "volume": 2482426
      },
      {
        "date": "2025-07-11",
        "close": 47.510668,
        "volume": 2066391
      },
      {
        "date": "2025-07-18",
        "close": 48.072283,
        "volume": 4758562
      },
      {
        "date": "2025-07-25",
        "close": 48.446693,
        "volume": 2244198
      },
      {
        "date": "2025-08-01",
        "close": 46.771701,
        "volume": 2376811
      },
      {
        "date": "2025-08-08",
        "close": 46.476114,
        "volume": 2040829
      },
      {
        "date": "2025-08-15",
        "close": 49.801816,
        "volume": 2338046
      },
      {
        "date": "2025-08-22",
        "close": 52.749371,
        "volume": 2105000
      },
      {
        "date": "2025-08-29",
        "close": 53.09556,
        "volume": 1650280
      },
      {
        "date": "2025-09-05",
        "close": 53.055996,
        "volume": 830421
      },
      {
        "date": "2025-09-12",
        "close": 52.452637,
        "volume": 1171079
      },
      {
        "date": "2025-09-19",
        "close": 53.234036,
        "volume": 2625809
      },
      {
        "date": "2025-09-26",
        "close": 55.390302,
        "volume": 1847487
      },
      {
        "date": "2025-10-03",
        "close": 57.556458,
        "volume": 2415707
      },
      {
        "date": "2025-10-10",
        "close": 55.281499,
        "volume": 2822471
      },
      {
        "date": "2025-10-17",
        "close": 51.542654,
        "volume": 3583930
      },
      {
        "date": "2025-10-24",
        "close": 55.143023,
        "volume": 1519803
      },
      {
        "date": "2025-10-31",
        "close": 53.421968,
        "volume": 1415978
      },
      {
        "date": "2025-11-07",
        "close": 54.460536,
        "volume": 1332358
      },
      {
        "date": "2025-11-14",
        "close": 54.022974,
        "volume": 1419144
      },
      {
        "date": "2025-11-21",
        "close": 53.983273,
        "volume": 1456708
      },
      {
        "date": "2025-11-28",
        "close": 55.44228,
        "volume": 1130727
      },
      {
        "date": "2025-12-05",
        "close": 56.464578,
        "volume": 1478708
      },
      {
        "date": "2025-12-12",
        "close": 58.57865,
        "volume": 1585721
      },
      {
        "date": "2025-12-19",
        "close": 56.3554,
        "volume": 3121754
      },
      {
        "date": "2025-12-26",
        "close": 56.385176,
        "volume": 786375
      },
      {
        "date": "2026-01-02",
        "close": 55.700336,
        "volume": 1052075
      },
      {
        "date": "2026-01-09",
        "close": 57.645679,
        "volume": 1045102
      },
      {
        "date": "2026-01-16",
        "close": 59.194013,
        "volume": 1536287
      },
      {
        "date": "2026-01-23",
        "close": 56.474503,
        "volume": 1723717
      },
      {
        "date": "2026-01-30",
        "close": 57.099792,
        "volume": 1511900
      },
      {
        "date": "2026-02-06",
        "close": 61.149282,
        "volume": 1310154
      },
      {
        "date": "2026-02-13",
        "close": 58.762871,
        "volume": 965897
      },
      {
        "date": "2026-02-20",
        "close": 58.842549,
        "volume": 1002260
      },
      {
        "date": "2026-02-27",
        "close": 54.470193,
        "volume": 1295537
      },
      {
        "date": "2026-03-06",
        "close": 51.273095,
        "volume": 1413113
      },
      {
        "date": "2026-03-13",
        "close": 50.964341,
        "volume": 1617090
      },
      {
        "date": "2026-03-20",
        "close": 50.715345,
        "volume": 2304638
      },
      {
        "date": "2026-03-27",
        "close": 51.00418,
        "volume": 1589059
      },
      {
        "date": "2026-04-03",
        "close": 53.195338,
        "volume": 1457571
      },
      {
        "date": "2026-04-10",
        "close": 54.679349,
        "volume": 1460618
      },
      {
        "date": "2026-04-17",
        "close": 53.782967,
        "volume": 2414177
      },
      {
        "date": "2026-04-24",
        "close": 53.364655,
        "volume": 1228757
      },
      {
        "date": "2026-05-01",
        "close": 53.952283,
        "volume": 1067134
      },
      {
        "date": "2026-05-08",
        "close": 53.902484,
        "volume": 815207
      },
      {
        "date": "2026-05-15",
        "close": 51.3,
        "volume": 1740164
      },
      {
        "date": "2026-05-22",
        "close": 52.68,
        "volume": 1355202
      },
      {
        "date": "2026-05-29",
        "close": 52.69,
        "volume": 1289706
      },
      {
        "date": "2026-06-05",
        "close": 53.18,
        "volume": 1787620
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 1890646
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "volume": 1655535
      },
      {
        "date": "2026-06-26",
        "close": 55.89,
        "volume": 2557743
      },
      {
        "date": "2026-07-03",
        "close": 55.9,
        "volume": 1480244
      },
      {
        "date": "2026-07-10",
        "close": 56.68,
        "volume": 1630510
      },
      {
        "date": "2026-07-17",
        "close": 59.96,
        "volume": 2932314
      },
      {
        "date": "2026-07-24",
        "close": 59.1,
        "volume": 1911374
      },
      {
        "date": "2026-07-31",
        "close": 60.38,
        "volume": 1902654
      },
      {
        "date": "2026-08-07",
        "close": 60.84,
        "volume": 1782537
      }
    ],
    "sharemaestro_context": {
      "trend": 55.339241,
      "fair_value": 45.652254,
      "market_activity": 53.560342,
      "market_dynamics": 1.351782,
      "relative_strength": -1.526663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003195,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.005521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007552,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.009244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004595,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.060754
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.19365
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.09459
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.014595
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.067995
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.084542
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.019373
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.043187
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.508897
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.008763
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097357
      }
    ]
  }
}