{
  "ticker": {
    "uuid": "9d7f6426-aa58-4ee7-b849-4258c05f9cb3",
    "symbol": "H15",
    "name": "Hotel Properties Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.433162,
    "boundary_margin": -0.164391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109767,
    "volatility_stability": 0.313,
    "risk_context": 0.911,
    "current_regime": {
      "move": -0.013043,
      "interruption": 0.006565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.424117,
        "direction_boundary": 3.347226,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2023-08-25",
        "close": 3.395181,
        "direction_boundary": 3.356736,
        "core_momentum": 0.011453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162492
      },
      {
        "date": "2023-09-01",
        "close": 3.645961,
        "direction_boundary": 3.299681,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2023-09-08",
        "close": 3.588089,
        "direction_boundary": 3.30919,
        "core_momentum": 0.08428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2023-09-15",
        "close": 3.588089,
        "direction_boundary": 3.337717,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191456
      },
      {
        "date": "2023-09-22",
        "close": 3.568798,
        "direction_boundary": 3.280662,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191625
      },
      {
        "date": "2023-09-29",
        "close": 3.559153,
        "direction_boundary": 3.252135,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19167
      },
      {
        "date": "2023-10-06",
        "close": 3.510926,
        "direction_boundary": 3.242626,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192859
      },
      {
        "date": "2023-10-13",
        "close": 3.472344,
        "direction_boundary": 3.261644,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193615
      },
      {
        "date": "2023-10-20",
        "close": 3.453053,
        "direction_boundary": 3.233116,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193612
      },
      {
        "date": "2023-10-27",
        "close": 3.703834,
        "direction_boundary": 3.223608,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2023-11-03",
        "close": 3.559153,
        "direction_boundary": 3.233116,
        "core_momentum": 0.100843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2023-11-10",
        "close": 3.530217,
        "direction_boundary": 3.242626,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2023-11-17",
        "close": 3.530217,
        "direction_boundary": 3.242626,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2023-11-24",
        "close": 3.530217,
        "direction_boundary": 3.261644,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2023-12-01",
        "close": 3.443408,
        "direction_boundary": 3.328208,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225987
      },
      {
        "date": "2023-12-08",
        "close": 3.453053,
        "direction_boundary": 3.328208,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2023-12-15",
        "close": 3.453053,
        "direction_boundary": 3.347226,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178253
      },
      {
        "date": "2023-12-22",
        "close": 3.472344,
        "direction_boundary": 3.385263,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17779
      },
      {
        "date": "2023-12-29",
        "close": 3.501281,
        "direction_boundary": 3.394772,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178115
      },
      {
        "date": "2024-01-05",
        "close": 3.501281,
        "direction_boundary": 3.404281,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177212
      },
      {
        "date": "2024-01-12",
        "close": 3.472344,
        "direction_boundary": 3.375754,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169589
      },
      {
        "date": "2024-01-19",
        "close": 3.462699,
        "direction_boundary": 3.375754,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167801
      },
      {
        "date": "2024-01-26",
        "close": 3.433762,
        "direction_boundary": 3.394772,
        "core_momentum": 0.011485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168005
      },
      {
        "date": "2024-02-02",
        "close": 3.472344,
        "direction_boundary": 3.404281,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168229
      },
      {
        "date": "2024-02-09",
        "close": 3.443408,
        "direction_boundary": 3.375754,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168369
      },
      {
        "date": "2024-02-16",
        "close": 3.433762,
        "direction_boundary": 3.375754,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163883
      },
      {
        "date": "2024-02-23",
        "close": 3.443408,
        "direction_boundary": 3.404281,
        "core_momentum": 0.011493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163447
      },
      {
        "date": "2024-03-01",
        "close": 3.443408,
        "direction_boundary": 3.375754,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127757
      },
      {
        "date": "2024-03-08",
        "close": 3.433762,
        "direction_boundary": 3.375754,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126207
      },
      {
        "date": "2024-03-15",
        "close": 3.453053,
        "direction_boundary": 3.385263,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126596
      },
      {
        "date": "2024-03-22",
        "close": 3.453053,
        "direction_boundary": 3.375754,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126483
      },
      {
        "date": "2024-03-29",
        "close": 3.453053,
        "direction_boundary": 3.394772,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126477
      },
      {
        "date": "2024-04-05",
        "close": 3.453053,
        "direction_boundary": 3.394772,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125194
      },
      {
        "date": "2024-04-12",
        "close": 3.443408,
        "direction_boundary": 3.394772,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124342
      },
      {
        "date": "2024-04-19",
        "close": 3.433762,
        "direction_boundary": 3.375754,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124167
      },
      {
        "date": "2024-04-26",
        "close": 3.443408,
        "direction_boundary": 3.375754,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072083
      },
      {
        "date": "2024-05-03",
        "close": 3.472344,
        "direction_boundary": 3.385263,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050226
      },
      {
        "date": "2024-05-10",
        "close": 3.569768,
        "direction_boundary": 3.424117,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062913
      },
      {
        "date": "2024-05-17",
        "close": 3.540347,
        "direction_boundary": 3.37589,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064062
      },
      {
        "date": "2024-05-24",
        "close": 3.540347,
        "direction_boundary": 3.37589,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064062
      },
      {
        "date": "2024-05-31",
        "close": 3.53054,
        "direction_boundary": 3.404826,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053218
      },
      {
        "date": "2024-06-07",
        "close": 3.481505,
        "direction_boundary": 3.424117,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057014
      },
      {
        "date": "2024-06-14",
        "close": 3.481505,
        "direction_boundary": 3.771352,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057014
      },
      {
        "date": "2024-06-21",
        "close": 3.491312,
        "direction_boundary": 3.713479,
        "core_momentum": -0.059827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056632
      },
      {
        "date": "2024-06-28",
        "close": 3.491312,
        "direction_boundary": 3.73277,
        "core_momentum": -0.064686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055418
      },
      {
        "date": "2024-07-05",
        "close": 3.491312,
        "direction_boundary": 3.771352,
        "core_momentum": -0.074255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055418
      },
      {
        "date": "2024-07-12",
        "close": 3.540347,
        "direction_boundary": 3.626671,
        "core_momentum": -0.023803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057394
      },
      {
        "date": "2024-07-19",
        "close": 3.510926,
        "direction_boundary": 3.559153,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058584
      },
      {
        "date": "2024-07-26",
        "close": 3.491312,
        "direction_boundary": 3.539862,
        "core_momentum": -0.013715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057858
      },
      {
        "date": "2024-08-02",
        "close": 3.481505,
        "direction_boundary": 3.501281,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055985
      },
      {
        "date": "2024-08-09",
        "close": 3.471697,
        "direction_boundary": 3.520571,
        "core_momentum": -0.013882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054823
      },
      {
        "date": "2024-08-16",
        "close": 3.46189,
        "direction_boundary": 3.424117,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054826
      },
      {
        "date": "2024-08-23",
        "close": 3.471697,
        "direction_boundary": 3.395181,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054828
      },
      {
        "date": "2024-08-30",
        "close": 3.471697,
        "direction_boundary": 3.645961,
        "core_momentum": -0.047796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054828
      },
      {
        "date": "2024-09-06",
        "close": 3.491312,
        "direction_boundary": 3.588089,
        "core_momentum": -0.026972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055116
      },
      {
        "date": "2024-09-13",
        "close": 3.510926,
        "direction_boundary": 3.588089,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055116
      },
      {
        "date": "2024-09-20",
        "close": 3.501119,
        "direction_boundary": 3.568798,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055317
      },
      {
        "date": "2024-09-27",
        "close": 3.648225,
        "direction_boundary": 3.559153,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078931
      },
      {
        "date": "2024-10-04",
        "close": 3.608996,
        "direction_boundary": 3.510926,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080909
      },
      {
        "date": "2024-10-11",
        "close": 3.618804,
        "direction_boundary": 3.472344,
        "core_momentum": 0.042179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080658
      },
      {
        "date": "2024-10-18",
        "close": 3.569768,
        "direction_boundary": 3.453053,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083282
      },
      {
        "date": "2024-10-25",
        "close": 3.520733,
        "direction_boundary": 3.703834,
        "core_momentum": -0.049436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085913
      },
      {
        "date": "2024-11-01",
        "close": 3.510926,
        "direction_boundary": 3.559153,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085352
      },
      {
        "date": "2024-11-08",
        "close": 3.501119,
        "direction_boundary": 3.530217,
        "core_momentum": -0.008243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075827
      },
      {
        "date": "2024-11-15",
        "close": 3.608996,
        "direction_boundary": 3.530217,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086344
      },
      {
        "date": "2024-11-22",
        "close": 3.520733,
        "direction_boundary": 3.530217,
        "core_momentum": -0.002687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093313
      },
      {
        "date": "2024-11-29",
        "close": 3.550154,
        "direction_boundary": 3.443408,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2024-12-06",
        "close": 3.520733,
        "direction_boundary": 3.453053,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092577
      },
      {
        "date": "2024-12-13",
        "close": 3.53054,
        "direction_boundary": 3.453053,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2024-12-20",
        "close": 3.510926,
        "direction_boundary": 3.472344,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092949
      },
      {
        "date": "2024-12-27",
        "close": 3.520733,
        "direction_boundary": 3.501281,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093016
      },
      {
        "date": "2025-01-03",
        "close": 3.491312,
        "direction_boundary": 3.501281,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093799
      },
      {
        "date": "2025-01-10",
        "close": 3.53054,
        "direction_boundary": 3.472344,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09305
      },
      {
        "date": "2025-01-17",
        "close": 3.510926,
        "direction_boundary": 3.462699,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092638
      },
      {
        "date": "2025-01-24",
        "close": 3.53054,
        "direction_boundary": 3.433762,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2025-01-31",
        "close": 3.510926,
        "direction_boundary": 3.472344,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092854
      },
      {
        "date": "2025-02-07",
        "close": 3.481505,
        "direction_boundary": 3.443408,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093554
      },
      {
        "date": "2025-02-14",
        "close": 3.481505,
        "direction_boundary": 3.433762,
        "core_momentum": 0.013904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093459
      },
      {
        "date": "2025-02-21",
        "close": 3.481505,
        "direction_boundary": 3.443408,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093383
      },
      {
        "date": "2025-02-28",
        "close": 3.501119,
        "direction_boundary": 3.443408,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093694
      },
      {
        "date": "2025-03-07",
        "close": 3.53054,
        "direction_boundary": 3.433762,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2025-03-14",
        "close": 3.520733,
        "direction_boundary": 3.453053,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093876
      },
      {
        "date": "2025-03-21",
        "close": 3.481505,
        "direction_boundary": 3.453053,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095112
      },
      {
        "date": "2025-03-28",
        "close": 3.510926,
        "direction_boundary": 3.453053,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075427
      },
      {
        "date": "2025-04-04",
        "close": 3.501119,
        "direction_boundary": 3.453053,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074253
      },
      {
        "date": "2025-04-11",
        "close": 3.36382,
        "direction_boundary": 3.443408,
        "core_momentum": -0.023113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2025-04-18",
        "close": 3.53054,
        "direction_boundary": 3.433762,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114319
      },
      {
        "date": "2025-04-25",
        "close": 3.53054,
        "direction_boundary": 3.443408,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112672
      },
      {
        "date": "2025-05-02",
        "close": 3.559961,
        "direction_boundary": 3.472344,
        "core_momentum": 0.025233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2025-05-09",
        "close": 3.658462,
        "direction_boundary": 3.569768,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118926
      },
      {
        "date": "2025-05-16",
        "close": 4.382222,
        "direction_boundary": 3.540347,
        "core_momentum": 0.237794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2025-05-23",
        "close": 4.203761,
        "direction_boundary": 3.540347,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2025-05-30",
        "close": 4.382222,
        "direction_boundary": 3.53054,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282417
      },
      {
        "date": "2025-06-06",
        "close": 4.362393,
        "direction_boundary": 3.481505,
        "core_momentum": 0.253019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282025
      },
      {
        "date": "2025-06-13",
        "close": 4.372308,
        "direction_boundary": 3.481505,
        "core_momentum": 0.255867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2025-06-20",
        "close": 4.402051,
        "direction_boundary": 3.491312,
        "core_momentum": 0.260859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2025-06-27",
        "close": 4.461538,
        "direction_boundary": 3.491312,
        "core_momentum": 0.277897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281296
      },
      {
        "date": "2025-07-04",
        "close": 4.85812,
        "direction_boundary": 3.491312,
        "core_momentum": 0.391488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2025-07-11",
        "close": 4.828376,
        "direction_boundary": 3.540347,
        "core_momentum": 0.363814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2025-07-18",
        "close": 4.957265,
        "direction_boundary": 3.510926,
        "core_momentum": 0.411954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29967
      },
      {
        "date": "2025-07-25",
        "close": 5.16547,
        "direction_boundary": 3.491312,
        "core_momentum": 0.479521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301894
      },
      {
        "date": "2025-08-01",
        "close": 5.413333,
        "direction_boundary": 3.481505,
        "core_momentum": 0.554883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303628
      },
      {
        "date": "2025-08-08",
        "close": 5.433162,
        "direction_boundary": 3.471697,
        "core_momentum": 0.564987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302092
      },
      {
        "date": "2025-08-15",
        "close": 5.324102,
        "direction_boundary": 3.46189,
        "core_momentum": 0.537918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305677
      },
      {
        "date": "2025-08-22",
        "close": 5.254701,
        "direction_boundary": 3.471697,
        "core_momentum": 0.513583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2025-08-29",
        "close": 5.105983,
        "direction_boundary": 3.471697,
        "core_momentum": 0.470746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313522
      },
      {
        "date": "2025-09-05",
        "close": 5.046496,
        "direction_boundary": 3.491312,
        "core_momentum": 0.445444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2025-09-12",
        "close": 5.046496,
        "direction_boundary": 3.510926,
        "core_momentum": 0.437369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315272
      },
      {
        "date": "2025-09-19",
        "close": 4.877949,
        "direction_boundary": 3.501119,
        "core_momentum": 0.393254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2025-09-26",
        "close": 4.828376,
        "direction_boundary": 3.648225,
        "core_momentum": 0.323486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321996
      },
      {
        "date": "2025-10-03",
        "close": 4.94735,
        "direction_boundary": 3.608996,
        "core_momentum": 0.370838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2025-10-10",
        "close": 4.957265,
        "direction_boundary": 3.618804,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2025-10-17",
        "close": 4.85812,
        "direction_boundary": 3.569768,
        "core_momentum": 0.360906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312676
      },
      {
        "date": "2025-10-24",
        "close": 4.798633,
        "direction_boundary": 3.520733,
        "core_momentum": 0.362964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314107
      },
      {
        "date": "2025-10-31",
        "close": 4.877949,
        "direction_boundary": 3.510926,
        "core_momentum": 0.389363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314127
      },
      {
        "date": "2025-11-07",
        "close": 4.679658,
        "direction_boundary": 3.501119,
        "core_momentum": 0.336618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321869
      },
      {
        "date": "2025-11-14",
        "close": 4.709402,
        "direction_boundary": 3.608996,
        "core_momentum": 0.304906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2025-11-21",
        "close": 4.659829,
        "direction_boundary": 3.520733,
        "core_momentum": 0.323539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197795
      },
      {
        "date": "2025-11-28",
        "close": 4.649915,
        "direction_boundary": 3.550154,
        "core_momentum": 0.309778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190317
      },
      {
        "date": "2025-12-05",
        "close": 4.570599,
        "direction_boundary": 3.520733,
        "core_momentum": 0.298195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192028
      },
      {
        "date": "2025-12-12",
        "close": 4.550769,
        "direction_boundary": 3.53054,
        "core_momentum": 0.288973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192214
      },
      {
        "date": "2025-12-19",
        "close": 4.729231,
        "direction_boundary": 3.510926,
        "core_momentum": 0.347004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19885
      },
      {
        "date": "2025-12-26",
        "close": 4.590427,
        "direction_boundary": 3.520733,
        "core_momentum": 0.303827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203197
      },
      {
        "date": "2026-01-02",
        "close": 4.580513,
        "direction_boundary": 3.491312,
        "core_momentum": 0.311975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163066
      },
      {
        "date": "2026-01-09",
        "close": 4.719316,
        "direction_boundary": 3.53054,
        "core_momentum": 0.336712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168889
      },
      {
        "date": "2026-01-16",
        "close": 4.739145,
        "direction_boundary": 3.510926,
        "core_momentum": 0.349828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164485
      },
      {
        "date": "2026-01-23",
        "close": 4.74906,
        "direction_boundary": 3.53054,
        "core_momentum": 0.345137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152614
      },
      {
        "date": "2026-01-30",
        "close": 4.818462,
        "direction_boundary": 3.510926,
        "core_momentum": 0.372419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137184
      },
      {
        "date": "2026-02-06",
        "close": 4.808547,
        "direction_boundary": 3.481505,
        "core_momentum": 0.381169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136735
      },
      {
        "date": "2026-02-13",
        "close": 4.838291,
        "direction_boundary": 3.481505,
        "core_momentum": 0.389712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135621
      },
      {
        "date": "2026-02-20",
        "close": 4.917607,
        "direction_boundary": 3.481505,
        "core_momentum": 0.412495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137636
      },
      {
        "date": "2026-02-27",
        "close": 4.957265,
        "direction_boundary": 3.501119,
        "core_momentum": 0.415909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133023
      },
      {
        "date": "2026-03-06",
        "close": 4.709402,
        "direction_boundary": 3.53054,
        "core_momentum": 0.333904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149606
      },
      {
        "date": "2026-03-13",
        "close": 4.649915,
        "direction_boundary": 3.520733,
        "core_momentum": 0.320724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150192
      },
      {
        "date": "2026-03-20",
        "close": 4.600342,
        "direction_boundary": 3.481505,
        "core_momentum": 0.321366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143982
      },
      {
        "date": "2026-03-27",
        "close": 4.491282,
        "direction_boundary": 3.510926,
        "core_momentum": 0.27923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146746
      },
      {
        "date": "2026-04-03",
        "close": 4.411966,
        "direction_boundary": 3.501119,
        "core_momentum": 0.260159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142753
      },
      {
        "date": "2026-04-10",
        "close": 4.501196,
        "direction_boundary": 3.36382,
        "core_momentum": 0.33812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146508
      },
      {
        "date": "2026-04-17",
        "close": 4.540854,
        "direction_boundary": 3.53054,
        "core_momentum": 0.286164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145492
      },
      {
        "date": "2026-04-24",
        "close": 4.689573,
        "direction_boundary": 3.53054,
        "core_momentum": 0.328288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152485
      },
      {
        "date": "2026-05-01",
        "close": 4.679658,
        "direction_boundary": 3.559961,
        "core_momentum": 0.314525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150437
      },
      {
        "date": "2026-05-08",
        "close": 4.65,
        "direction_boundary": 3.658462,
        "core_momentum": 0.271026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139273
      },
      {
        "date": "2026-05-15",
        "close": 4.62,
        "direction_boundary": 4.382222,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139195
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 4.203761,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13858
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "direction_boundary": 4.382222,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138561
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "direction_boundary": 4.362393,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136429
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "direction_boundary": 4.372308,
        "core_momentum": 0.049789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136316
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "direction_boundary": 4.402051,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124735
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 4.461538,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11774
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 4.85812,
        "core_momentum": -0.053132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117858
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 4.828376,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110056
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "direction_boundary": 4.957265,
        "core_momentum": -0.078121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110667
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 5.16547,
        "core_momentum": -0.113343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "direction_boundary": 5.413333,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "direction_boundary": 5.433162,
        "core_momentum": -0.164391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.424117,
        "volume": 41700
      },
      {
        "date": "2023-08-25",
        "close": 3.395181,
        "volume": 62400
      },
      {
        "date": "2023-09-01",
        "close": 3.645961,
        "volume": 312300
      },
      {
        "date": "2023-09-08",
        "close": 3.588089,
        "volume": 30100
      },
      {
        "date": "2023-09-15",
        "close": 3.588089,
        "volume": 50800
      },
      {
        "date": "2023-09-22",
        "close": 3.568798,
        "volume": 53400
      },
      {
        "date": "2023-09-29",
        "close": 3.559153,
        "volume": 23300
      },
      {
        "date": "2023-10-06",
        "close": 3.510926,
        "volume": 16100
      },
      {
        "date": "2023-10-13",
        "close": 3.472344,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 3.453053,
        "volume": 114800
      },
      {
        "date": "2023-10-27",
        "close": 3.703834,
        "volume": 53000
      },
      {
        "date": "2023-11-03",
        "close": 3.559153,
        "volume": 12800
      },
      {
        "date": "2023-11-10",
        "close": 3.530217,
        "volume": 52700
      },
      {
        "date": "2023-11-17",
        "close": 3.530217,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.530217,
        "volume": 11100
      },
      {
        "date": "2023-12-01",
        "close": 3.443408,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 3.453053,
        "volume": 6800
      },
      {
        "date": "2023-12-15",
        "close": 3.453053,
        "volume": 15200
      },
      {
        "date": "2023-12-22",
        "close": 3.472344,
        "volume": 18100
      },
      {
        "date": "2023-12-29",
        "close": 3.501281,
        "volume": 22200
      },
      {
        "date": "2024-01-05",
        "close": 3.501281,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.472344,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 3.462699,
        "volume": 54500
      },
      {
        "date": "2024-01-26",
        "close": 3.433762,
        "volume": 9200
      },
      {
        "date": "2024-02-02",
        "close": 3.472344,
        "volume": 88100
      },
      {
        "date": "2024-02-09",
        "close": 3.443408,
        "volume": 73700
      },
      {
        "date": "2024-02-16",
        "close": 3.433762,
        "volume": 19000
      },
      {
        "date": "2024-02-23",
        "close": 3.443408,
        "volume": 56300
      },
      {
        "date": "2024-03-01",
        "close": 3.443408,
        "volume": 63800
      },
      {
        "date": "2024-03-08",
        "close": 3.433762,
        "volume": 63100
      },
      {
        "date": "2024-03-15",
        "close": 3.453053,
        "volume": 76600
      },
      {
        "date": "2024-03-22",
        "close": 3.453053,
        "volume": 59100
      },
      {
        "date": "2024-03-29",
        "close": 3.453053,
        "volume": 54200
      },
      {
        "date": "2024-04-05",
        "close": 3.453053,
        "volume": 22500
      },
      {
        "date": "2024-04-12",
        "close": 3.443408,
        "volume": 126400
      },
      {
        "date": "2024-04-19",
        "close": 3.433762,
        "volume": 46200
      },
      {
        "date": "2024-04-26",
        "close": 3.443408,
        "volume": 9900
      },
      {
        "date": "2024-05-03",
        "close": 3.472344,
        "volume": 26700
      },
      {
        "date": "2024-05-10",
        "close": 3.569768,
        "volume": 33200
      },
      {
        "date": "2024-05-17",
        "close": 3.540347,
        "volume": 67300
      },
      {
        "date": "2024-05-24",
        "close": 3.540347,
        "volume": 10500
      },
      {
        "date": "2024-05-31",
        "close": 3.53054,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 3.481505,
        "volume": 81100
      },
      {
        "date": "2024-06-14",
        "close": 3.481505,
        "volume": 22700
      },
      {
        "date": "2024-06-21",
        "close": 3.491312,
        "volume": 75600
      },
      {
        "date": "2024-06-28",
        "close": 3.491312,
        "volume": 60100
      },
      {
        "date": "2024-07-05",
        "close": 3.491312,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 3.540347,
        "volume": 94700
      },
      {
        "date": "2024-07-19",
        "close": 3.510926,
        "volume": 12300
      },
      {
        "date": "2024-07-26",
        "close": 3.491312,
        "volume": 244100
      },
      {
        "date": "2024-08-02",
        "close": 3.481505,
        "volume": 95200
      },
      {
        "date": "2024-08-09",
        "close": 3.471697,
        "volume": 60800
      },
      {
        "date": "2024-08-16",
        "close": 3.46189,
        "volume": 16400
      },
      {
        "date": "2024-08-23",
        "close": 3.471697,
        "volume": 33700
      },
      {
        "date": "2024-08-30",
        "close": 3.471697,
        "volume": 20800
      },
      {
        "date": "2024-09-06",
        "close": 3.491312,
        "volume": 31000
      },
      {
        "date": "2024-09-13",
        "close": 3.510926,
        "volume": 38300
      },
      {
        "date": "2024-09-20",
        "close": 3.501119,
        "volume": 17000
      },
      {
        "date": "2024-09-27",
        "close": 3.648225,
        "volume": 43000
      },
      {
        "date": "2024-10-04",
        "close": 3.608996,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 3.618804,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 3.569768,
        "volume": 6300
      },
      {
        "date": "2024-10-25",
        "close": 3.520733,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 3.510926,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 3.501119,
        "volume": 278200
      },
      {
        "date": "2024-11-15",
        "close": 3.608996,
        "volume": 215900
      },
      {
        "date": "2024-11-22",
        "close": 3.520733,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 3.550154,
        "volume": 209000
      },
      {
        "date": "2024-12-06",
        "close": 3.520733,
        "volume": 16900
      },
      {
        "date": "2024-12-13",
        "close": 3.53054,
        "volume": 35400
      },
      {
        "date": "2024-12-20",
        "close": 3.510926,
        "volume": 26500
      },
      {
        "date": "2024-12-27",
        "close": 3.520733,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 3.491312,
        "volume": 60600
      },
      {
        "date": "2025-01-10",
        "close": 3.53054,
        "volume": 170400
      },
      {
        "date": "2025-01-17",
        "close": 3.510926,
        "volume": 7600
      },
      {
        "date": "2025-01-24",
        "close": 3.53054,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 3.510926,
        "volume": 34200
      },
      {
        "date": "2025-02-07",
        "close": 3.481505,
        "volume": 39500
      },
      {
        "date": "2025-02-14",
        "close": 3.481505,
        "volume": 28900
      },
      {
        "date": "2025-02-21",
        "close": 3.481505,
        "volume": 9700
      },
      {
        "date": "2025-02-28",
        "close": 3.501119,
        "volume": 19100
      },
      {
        "date": "2025-03-07",
        "close": 3.53054,
        "volume": 1343100
      },
      {
        "date": "2025-03-14",
        "close": 3.520733,
        "volume": 54400
      },
      {
        "date": "2025-03-21",
        "close": 3.481505,
        "volume": 15600
      },
      {
        "date": "2025-03-28",
        "close": 3.510926,
        "volume": 23400
      },
      {
        "date": "2025-04-04",
        "close": 3.501119,
        "volume": 128000
      },
      {
        "date": "2025-04-11",
        "close": 3.36382,
        "volume": 53100
      },
      {
        "date": "2025-04-18",
        "close": 3.53054,
        "volume": 147100
      },
      {
        "date": "2025-04-25",
        "close": 3.53054,
        "volume": 274400
      },
      {
        "date": "2025-05-02",
        "close": 3.559961,
        "volume": 122700
      },
      {
        "date": "2025-05-09",
        "close": 3.658462,
        "volume": 202900
      },
      {
        "date": "2025-05-16",
        "close": 4.382222,
        "volume": 1054300
      },
      {
        "date": "2025-05-23",
        "close": 4.203761,
        "volume": 533700
      },
      {
        "date": "2025-05-30",
        "close": 4.382222,
        "volume": 209300
      },
      {
        "date": "2025-06-06",
        "close": 4.362393,
        "volume": 197100
      },
      {
        "date": "2025-06-13",
        "close": 4.372308,
        "volume": 161900
      },
      {
        "date": "2025-06-20",
        "close": 4.402051,
        "volume": 292900
      },
      {
        "date": "2025-06-27",
        "close": 4.461538,
        "volume": 108700
      },
      {
        "date": "2025-07-04",
        "close": 4.85812,
        "volume": 491000
      },
      {
        "date": "2025-07-11",
        "close": 4.828376,
        "volume": 270300
      },
      {
        "date": "2025-07-18",
        "close": 4.957265,
        "volume": 413000
      },
      {
        "date": "2025-07-25",
        "close": 5.16547,
        "volume": 237200
      },
      {
        "date": "2025-08-01",
        "close": 5.413333,
        "volume": 605000
      },
      {
        "date": "2025-08-08",
        "close": 5.433162,
        "volume": 464500
      },
      {
        "date": "2025-08-15",
        "close": 5.324102,
        "volume": 195000
      },
      {
        "date": "2025-08-22",
        "close": 5.254701,
        "volume": 192600
      },
      {
        "date": "2025-08-29",
        "close": 5.105983,
        "volume": 213600
      },
      {
        "date": "2025-09-05",
        "close": 5.046496,
        "volume": 158300
      },
      {
        "date": "2025-09-12",
        "close": 5.046496,
        "volume": 126100
      },
      {
        "date": "2025-09-19",
        "close": 4.877949,
        "volume": 326200
      },
      {
        "date": "2025-09-26",
        "close": 4.828376,
        "volume": 167000
      },
      {
        "date": "2025-10-03",
        "close": 4.94735,
        "volume": 125100
      },
      {
        "date": "2025-10-10",
        "close": 4.957265,
        "volume": 94500
      },
      {
        "date": "2025-10-17",
        "close": 4.85812,
        "volume": 92900
      },
      {
        "date": "2025-10-24",
        "close": 4.798633,
        "volume": 68000
      },
      {
        "date": "2025-10-31",
        "close": 4.877949,
        "volume": 60700
      },
      {
        "date": "2025-11-07",
        "close": 4.679658,
        "volume": 116000
      },
      {
        "date": "2025-11-14",
        "close": 4.709402,
        "volume": 206500
      },
      {
        "date": "2025-11-21",
        "close": 4.659829,
        "volume": 44000
      },
      {
        "date": "2025-11-28",
        "close": 4.649915,
        "volume": 58300
      },
      {
        "date": "2025-12-05",
        "close": 4.570599,
        "volume": 205800
      },
      {
        "date": "2025-12-12",
        "close": 4.550769,
        "volume": 72600
      },
      {
        "date": "2025-12-19",
        "close": 4.729231,
        "volume": 54400
      },
      {
        "date": "2025-12-26",
        "close": 4.590427,
        "volume": 95300
      },
      {
        "date": "2026-01-02",
        "close": 4.580513,
        "volume": 71500
      },
      {
        "date": "2026-01-09",
        "close": 4.719316,
        "volume": 60800
      },
      {
        "date": "2026-01-16",
        "close": 4.739145,
        "volume": 333200
      },
      {
        "date": "2026-01-23",
        "close": 4.74906,
        "volume": 210000
      },
      {
        "date": "2026-01-30",
        "close": 4.818462,
        "volume": 435900
      },
      {
        "date": "2026-02-06",
        "close": 4.808547,
        "volume": 60400
      },
      {
        "date": "2026-02-13",
        "close": 4.838291,
        "volume": 32200
      },
      {
        "date": "2026-02-20",
        "close": 4.917607,
        "volume": 24400
      },
      {
        "date": "2026-02-27",
        "close": 4.957265,
        "volume": 59100
      },
      {
        "date": "2026-03-06",
        "close": 4.709402,
        "volume": 22900
      },
      {
        "date": "2026-03-13",
        "close": 4.649915,
        "volume": 58000
      },
      {
        "date": "2026-03-20",
        "close": 4.600342,
        "volume": 65700
      },
      {
        "date": "2026-03-27",
        "close": 4.491282,
        "volume": 60500
      },
      {
        "date": "2026-04-03",
        "close": 4.411966,
        "volume": 57200
      },
      {
        "date": "2026-04-10",
        "close": 4.501196,
        "volume": 59100
      },
      {
        "date": "2026-04-17",
        "close": 4.540854,
        "volume": 160100
      },
      {
        "date": "2026-04-24",
        "close": 4.689573,
        "volume": 264600
      },
      {
        "date": "2026-05-01",
        "close": 4.679658,
        "volume": 76000
      },
      {
        "date": "2026-05-08",
        "close": 4.65,
        "volume": 138500
      },
      {
        "date": "2026-05-15",
        "close": 4.62,
        "volume": 77500
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 48100
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 77800
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "volume": 40000
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 58900
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "volume": 63500
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "volume": 62000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.647752,
      "fair_value": 4.012932,
      "market_activity": -8.978947,
      "market_dynamics": -0.232728,
      "relative_strength": -19.553993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.087591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087591,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.435385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.429798,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.473701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.459617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.33812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.284866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.002833
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.021506
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.005571
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.008287
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.297252
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013043
      }
    ]
  }
}