{
  "ticker": {
    "uuid": "9d819b9d-22ca-452d-a11b-21e13b9b6646",
    "symbol": "IHGZT",
    "name": "Ihlas Gazetecilik A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.09,
    "boundary_margin": -0.435407,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233621,
    "volatility_stability": 0.5396,
    "risk_context": 0.428,
    "current_regime": {
      "move": -0.119403,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.32,
        "direction_boundary": 0.67,
        "core_momentum": 0.970149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399166
      },
      {
        "date": "2023-08-25",
        "close": 1.26,
        "direction_boundary": 0.69,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406872
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "direction_boundary": 0.72,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412502
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "direction_boundary": 0.73,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406396
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "direction_boundary": 0.76,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415833
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "direction_boundary": 0.7,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404912
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "direction_boundary": 0.68,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398667
      },
      {
        "date": "2023-10-06",
        "close": 1.49,
        "direction_boundary": 0.68,
        "core_momentum": 1.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398756
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "direction_boundary": 0.69,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467801
      },
      {
        "date": "2023-10-20",
        "close": 1.17,
        "direction_boundary": 0.83,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472415
      },
      {
        "date": "2023-10-27",
        "close": 1.13,
        "direction_boundary": 0.88,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457738
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "direction_boundary": 0.87,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4346
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "direction_boundary": 0.87,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474166
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "direction_boundary": 0.94,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471005
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "direction_boundary": 1.18,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465823
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "direction_boundary": 1.22,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514392
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575509
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "direction_boundary": 1.76,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593598
      },
      {
        "date": "2023-12-22",
        "close": 1.22,
        "direction_boundary": 1.55,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593481
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "direction_boundary": 1.43,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592207
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "direction_boundary": 1.39,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581812
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "direction_boundary": 1.26,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57748
      },
      {
        "date": "2024-01-19",
        "close": 1.34,
        "direction_boundary": 1.47,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578621
      },
      {
        "date": "2024-01-26",
        "close": 1.28,
        "direction_boundary": 1.3,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57587
      },
      {
        "date": "2024-02-02",
        "close": 1.32,
        "direction_boundary": 1.18,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574832
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 0.92,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59117
      },
      {
        "date": "2024-02-16",
        "close": 1.53,
        "direction_boundary": 1.01,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585382
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 1.02,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586747
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "direction_boundary": 1.09,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576675
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "direction_boundary": 1.16,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579622
      },
      {
        "date": "2024-03-15",
        "close": 1.24,
        "direction_boundary": 1.11,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582666
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "direction_boundary": 1.03,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588782
      },
      {
        "date": "2024-03-29",
        "close": 1.11,
        "direction_boundary": 0.99,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586562
      },
      {
        "date": "2024-04-05",
        "close": 1.02,
        "direction_boundary": 0.98,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590647
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "direction_boundary": 1.04,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55168
      },
      {
        "date": "2024-04-19",
        "close": 1.39,
        "direction_boundary": 0.98,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663552
      },
      {
        "date": "2024-04-26",
        "close": 1.21,
        "direction_boundary": 0.9,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691571
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "direction_boundary": 0.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69033
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "direction_boundary": 0.83,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656455
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "direction_boundary": 0.88,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655414
      },
      {
        "date": "2024-05-24",
        "close": 1.31,
        "direction_boundary": 0.96,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656304
      },
      {
        "date": "2024-05-31",
        "close": 1.26,
        "direction_boundary": 1.02,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605944
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "direction_boundary": 1.02,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561447
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "direction_boundary": 0.99,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544001
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "direction_boundary": 0.98,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546529
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "direction_boundary": 1.02,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57433
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 1.11,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574342
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "direction_boundary": 1.18,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575136
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "direction_boundary": 1.16,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573698
      },
      {
        "date": "2024-07-26",
        "close": 1.46,
        "direction_boundary": 1.24,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581521
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "direction_boundary": 1.29,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587874
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "direction_boundary": 1.23,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573768
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "direction_boundary": 1.32,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578845
      },
      {
        "date": "2024-08-23",
        "close": 1.27,
        "direction_boundary": 1.26,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580182
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 1.37,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579767
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "direction_boundary": 1.41,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575925
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 1.31,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563591
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "direction_boundary": 1.39,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54724
      },
      {
        "date": "2024-09-27",
        "close": 1.23,
        "direction_boundary": 1.43,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548745
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "direction_boundary": 1.49,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543664
      },
      {
        "date": "2024-10-11",
        "close": 1.12,
        "direction_boundary": 1.26,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54303
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "direction_boundary": 1.17,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380273
      },
      {
        "date": "2024-10-25",
        "close": 1.14,
        "direction_boundary": 1.13,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331787
      },
      {
        "date": "2024-11-01",
        "close": 1.17,
        "direction_boundary": 1.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.33313
      },
      {
        "date": "2024-11-08",
        "close": 1.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352768
      },
      {
        "date": "2024-11-15",
        "close": 1.32,
        "direction_boundary": 1.4,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35608
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "direction_boundary": 1.35,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352174
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "direction_boundary": 1.61,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572256
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "direction_boundary": 1.36,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569684
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "direction_boundary": 1.23,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619913
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "direction_boundary": 1.22,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618839
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "direction_boundary": 1.25,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599676
      },
      {
        "date": "2025-01-03",
        "close": 1.62,
        "direction_boundary": 1.25,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600838
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "direction_boundary": 1.29,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60106
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "direction_boundary": 1.34,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602084
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "direction_boundary": 1.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595547
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590827
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "direction_boundary": 1.48,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58699
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "direction_boundary": 1.53,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591585
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "direction_boundary": 1.45,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58457
      },
      {
        "date": "2025-02-28",
        "close": 1.58,
        "direction_boundary": 1.42,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599196
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "direction_boundary": 1.35,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609487
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "direction_boundary": 1.24,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60926
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "direction_boundary": 1.13,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66382
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "direction_boundary": 1.11,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674493
      },
      {
        "date": "2025-04-04",
        "close": 1.43,
        "direction_boundary": 1.02,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669371
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "direction_boundary": 1.06,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671465
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 1.39,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671636
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "direction_boundary": 1.21,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673487
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "direction_boundary": 1.23,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672921
      },
      {
        "date": "2025-05-09",
        "close": 1.36,
        "direction_boundary": 1.24,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664102
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "direction_boundary": 1.26,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662074
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662645
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "direction_boundary": 1.26,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471794
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "direction_boundary": 1.23,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472488
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "direction_boundary": 1.24,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423303
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "direction_boundary": 1.29,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423041
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "direction_boundary": 1.47,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417549
      },
      {
        "date": "2025-07-04",
        "close": 1.39,
        "direction_boundary": 1.49,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418559
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 1.55,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421079
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "direction_boundary": 1.58,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433732
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "direction_boundary": 1.46,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434044
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "direction_boundary": 1.37,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431173
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "direction_boundary": 1.27,
        "core_momentum": 0.645669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49592
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "direction_boundary": 1.35,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503313
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 1.27,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503597
      },
      {
        "date": "2025-08-29",
        "close": 1.97,
        "direction_boundary": 1.27,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488436
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 1.27,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 1.26,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503962
      },
      {
        "date": "2025-09-19",
        "close": 2.01,
        "direction_boundary": 1.27,
        "core_momentum": 0.582677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439825
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "direction_boundary": 1.23,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43665
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 1.15,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446139
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "direction_boundary": 1.12,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "direction_boundary": 1.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448829
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 1.14,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453652
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 1.17,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453884
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "direction_boundary": 1.27,
        "core_momentum": 0.606299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470365
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 1.32,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500714
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 1.33,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511995
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 1.85,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497247
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "direction_boundary": 1.9,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530301
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "direction_boundary": 1.62,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531178
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 1.66,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533705
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "direction_boundary": 1.57,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534348
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "direction_boundary": 1.62,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537281
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 1.56,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536096
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "direction_boundary": 1.51,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524504
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 1.44,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520398
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "direction_boundary": 1.39,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518953
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "direction_boundary": 1.31,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427676
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423147
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "direction_boundary": 1.43,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42247
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "direction_boundary": 1.58,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422493
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "direction_boundary": 1.47,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426761
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 1.49,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406905
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "direction_boundary": 1.24,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372887
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.36,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372573
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 1.43,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367506
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "direction_boundary": 1.37,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372512
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 1.4,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368632
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353171
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "direction_boundary": 1.37,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353973
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 1.36,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321974
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 1.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291014
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "direction_boundary": 1.39,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268056
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "direction_boundary": 1.29,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269453
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 1.33,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224096
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 1.31,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228546
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229091
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229264
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 1.39,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 1.45,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22319
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 1.57,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.66,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215834
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 1.71,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233462
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 2.09,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.32,
        "volume": 196683811
      },
      {
        "date": "2023-08-25",
        "close": 1.26,
        "volume": 181472472
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "volume": 149339711
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "volume": 360253440
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "volume": 152457781
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "volume": 186250151
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "volume": 256169395
      },
      {
        "date": "2023-10-06",
        "close": 1.49,
        "volume": 248606938
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "volume": 182911816
      },
      {
        "date": "2023-10-20",
        "close": 1.17,
        "volume": 147377591
      },
      {
        "date": "2023-10-27",
        "close": 1.13,
        "volume": 149236828
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "volume": 135177982
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "volume": 230157852
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "volume": 362124117
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "volume": 113677585
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "volume": 351605924
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "volume": 101585345
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "volume": 59659500
      },
      {
        "date": "2023-12-22",
        "close": 1.22,
        "volume": 95512656
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "volume": 91250701
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "volume": 58612270
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "volume": 116062795
      },
      {
        "date": "2024-01-19",
        "close": 1.34,
        "volume": 106104556
      },
      {
        "date": "2024-01-26",
        "close": 1.28,
        "volume": 122913739
      },
      {
        "date": "2024-02-02",
        "close": 1.32,
        "volume": 84871558
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 166129516
      },
      {
        "date": "2024-02-16",
        "close": 1.53,
        "volume": 103046772
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 89715074
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "volume": 48385283
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "volume": 68075023
      },
      {
        "date": "2024-03-15",
        "close": 1.24,
        "volume": 56577129
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "volume": 174016279
      },
      {
        "date": "2024-03-29",
        "close": 1.11,
        "volume": 62231951
      },
      {
        "date": "2024-04-05",
        "close": 1.02,
        "volume": 107330991
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "volume": 23549755
      },
      {
        "date": "2024-04-19",
        "close": 1.39,
        "volume": 304698486
      },
      {
        "date": "2024-04-26",
        "close": 1.21,
        "volume": 475350576
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "volume": 147752574
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "volume": 333537269
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "volume": 143785439
      },
      {
        "date": "2024-05-24",
        "close": 1.31,
        "volume": 234813983
      },
      {
        "date": "2024-05-31",
        "close": 1.26,
        "volume": 379527933
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "volume": 135873528
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "volume": 87111665
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "volume": 62552273
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "volume": 260843905
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 277737215
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "volume": 124660296
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "volume": 306039745
      },
      {
        "date": "2024-07-26",
        "close": 1.46,
        "volume": 167827706
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "volume": 198085463
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "volume": 123878952
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 129143574
      },
      {
        "date": "2024-08-23",
        "close": 1.27,
        "volume": 132287521
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 68790441
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "volume": 67298047
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 69903664
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "volume": 62457753
      },
      {
        "date": "2024-09-27",
        "close": 1.23,
        "volume": 58581352
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "volume": 85257410
      },
      {
        "date": "2024-10-11",
        "close": 1.12,
        "volume": 89311696
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "volume": 42514934
      },
      {
        "date": "2024-10-25",
        "close": 1.14,
        "volume": 39336605
      },
      {
        "date": "2024-11-01",
        "close": 1.17,
        "volume": 33151696
      },
      {
        "date": "2024-11-08",
        "close": 1.27,
        "volume": 288778548
      },
      {
        "date": "2024-11-15",
        "close": 1.32,
        "volume": 369865031
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "volume": 654433792
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "volume": 754761407
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "volume": 230037790
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "volume": 127990215
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "volume": 69489520
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "volume": 80828847
      },
      {
        "date": "2025-01-03",
        "close": 1.62,
        "volume": 124637098
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "volume": 458991003
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "volume": 146646720
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "volume": 122479053
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "volume": 243535274
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "volume": 199964406
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "volume": 668744263
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "volume": 353670618
      },
      {
        "date": "2025-02-28",
        "close": 1.58,
        "volume": 835307271
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "volume": 337453147
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "volume": 260701623
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "volume": 195857708
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "volume": 240786925
      },
      {
        "date": "2025-04-04",
        "close": 1.43,
        "volume": 125881614
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "volume": 193463755
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 351145043
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "volume": 235015282
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "volume": 122919251
      },
      {
        "date": "2025-05-09",
        "close": 1.36,
        "volume": 220016214
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "volume": 141578317
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "volume": 140382520
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "volume": 198252521
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "volume": 64423467
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "volume": 133819154
      },
      {
        "date": "2025-06-20",
        "close": 1.34,
        "volume": 308576960
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "volume": 200399135
      },
      {
        "date": "2025-07-04",
        "close": 1.39,
        "volume": 201605952
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 371944878
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "volume": 462530753
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "volume": 427582977
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "volume": 265046855
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "volume": 436710958
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "volume": 564981784
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 461407760
      },
      {
        "date": "2025-08-29",
        "close": 1.97,
        "volume": 393751710
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 428868093
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 322789986
      },
      {
        "date": "2025-09-19",
        "close": 2.01,
        "volume": 272803211
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "volume": 215592276
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 200304017
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "volume": 173200642
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "volume": 277343318
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 155572677
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 172579109
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "volume": 686710760
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 355604186
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 462367159
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 477458863
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "volume": 198741180
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "volume": 141230184
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 99800143
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "volume": 158098803
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "volume": 87034132
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 98261148
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "volume": 114400608
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 237305806
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "volume": 104608896
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "volume": 107384940
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 79883475
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "volume": 203394679
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "volume": 117031686
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "volume": 74812688
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 54392294
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "volume": 32479469
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 69161615
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 77053849
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "volume": 96477663
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 86652125
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 96882111
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "volume": 97189445
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 217764713
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 165063867
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "volume": 64038767
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "volume": 11545031
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 18904871
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 23429662
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "volume": 26413113
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 18368023
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 42342797
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 45720411
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 37449757
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 46464584
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 73697148
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 125683282
      }
    ],
    "sharemaestro_context": {
      "trend": 1.434,
      "fair_value": 1.444936,
      "market_activity": -21.127867,
      "market_dynamics": -1.26176,
      "relative_strength": -34.333191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.035046,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09589,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.111109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.424658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.313546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.151899
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.171642
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.192771
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.040698
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.006452
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048276
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.068493
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.119403
      }
    ]
  }
}