{
  "ticker": {
    "uuid": "9d82e2ea-8763-4beb-89b3-23d7f9cd7554",
    "symbol": "PRA",
    "name": "Purpose Diversified Real Asset Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.341835,
    "boundary_margin": 0.367672,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118687,
    "volatility_stability": 0.8663,
    "risk_context": 0.8426,
    "current_regime": {
      "move": 0.462643,
      "interruption": -0.04931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.298635,
        "direction_boundary": 24.116482,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126734
      },
      {
        "date": "2023-08-25",
        "close": 24.574131,
        "direction_boundary": 24.472839,
        "core_momentum": 0.004139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127362
      },
      {
        "date": "2023-09-01",
        "close": 24.996555,
        "direction_boundary": 23.430496,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122322
      },
      {
        "date": "2023-09-08",
        "close": 24.638414,
        "direction_boundary": 24.018482,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109703
      },
      {
        "date": "2023-09-15",
        "close": 24.913906,
        "direction_boundary": 23.252316,
        "core_momentum": 0.071459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102399
      },
      {
        "date": "2023-09-22",
        "close": 24.280272,
        "direction_boundary": 22.76232,
        "core_momentum": 0.066687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108691
      },
      {
        "date": "2023-09-29",
        "close": 24.115343,
        "direction_boundary": 22.939671,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103381
      },
      {
        "date": "2023-10-06",
        "close": 23.541388,
        "direction_boundary": 23.370125,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10822
      },
      {
        "date": "2023-10-13",
        "close": 24.161631,
        "direction_boundary": 22.948639,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112917
      },
      {
        "date": "2023-10-20",
        "close": 24.152374,
        "direction_boundary": 23.603287,
        "core_momentum": 0.023263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112665
      },
      {
        "date": "2023-10-27",
        "close": 24.115343,
        "direction_boundary": 23.944067,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112164
      },
      {
        "date": "2023-11-03",
        "close": 24.476381,
        "direction_boundary": 24.033743,
        "core_momentum": 0.018417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109353
      },
      {
        "date": "2023-11-10",
        "close": 24.161631,
        "direction_boundary": 24.724268,
        "core_momentum": -0.022756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110875
      },
      {
        "date": "2023-11-17",
        "close": 24.828159,
        "direction_boundary": 24.607683,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115891
      },
      {
        "date": "2023-11-24",
        "close": 24.828159,
        "direction_boundary": 25.011234,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113143
      },
      {
        "date": "2023-12-01",
        "close": 25.022564,
        "direction_boundary": 25.271301,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113246
      },
      {
        "date": "2023-12-08",
        "close": 24.596724,
        "direction_boundary": 25.091948,
        "core_momentum": -0.019736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116225
      },
      {
        "date": "2023-12-15",
        "close": 25.004049,
        "direction_boundary": 24.679426,
        "core_momentum": 0.013154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2023-12-22",
        "close": 25.274031,
        "direction_boundary": 24.760071,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107968
      },
      {
        "date": "2023-12-29",
        "close": 25.15274,
        "direction_boundary": 24.642595,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2024-01-05",
        "close": 24.835537,
        "direction_boundary": 24.913691,
        "core_momentum": -0.003137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106751
      },
      {
        "date": "2024-01-12",
        "close": 24.546316,
        "direction_boundary": 25.74505,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104268
      },
      {
        "date": "2024-01-19",
        "close": 24.079834,
        "direction_boundary": 25.74505,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-01-26",
        "close": 24.257099,
        "direction_boundary": 25.925781,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106081
      },
      {
        "date": "2024-02-02",
        "close": 24.117151,
        "direction_boundary": 25.573357,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104748
      },
      {
        "date": "2024-02-09",
        "close": 23.855923,
        "direction_boundary": 25.455881,
        "core_momentum": -0.062852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2024-02-16",
        "close": 24.303745,
        "direction_boundary": 25.184788,
        "core_momentum": -0.034983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107976
      },
      {
        "date": "2024-02-23",
        "close": 24.350395,
        "direction_boundary": 24.949835,
        "core_momentum": -0.024026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106797
      },
      {
        "date": "2024-03-01",
        "close": 24.686262,
        "direction_boundary": 25.7089,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105803
      },
      {
        "date": "2024-03-08",
        "close": 24.96615,
        "direction_boundary": 24.669704,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2024-03-15",
        "close": 25.619225,
        "direction_boundary": 23.964855,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2024-03-22",
        "close": 25.936436,
        "direction_boundary": 24.145582,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103783
      },
      {
        "date": "2024-03-29",
        "close": 26.25606,
        "direction_boundary": 24.737099,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2024-04-05",
        "close": 26.8577,
        "direction_boundary": 24.65513,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2024-04-12",
        "close": 26.876503,
        "direction_boundary": 25.001226,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094632
      },
      {
        "date": "2024-04-19",
        "close": 26.538074,
        "direction_boundary": 24.837284,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2024-04-26",
        "close": 26.519274,
        "direction_boundary": 24.627806,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2024-05-03",
        "close": 26.246658,
        "direction_boundary": 24.063114,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09768
      },
      {
        "date": "2024-05-10",
        "close": 26.763693,
        "direction_boundary": 23.99025,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-05-17",
        "close": 27.177322,
        "direction_boundary": 23.753443,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093291
      },
      {
        "date": "2024-05-24",
        "close": 26.75429,
        "direction_boundary": 23.380016,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2024-05-31",
        "close": 26.68849,
        "direction_boundary": 23.534857,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096928
      },
      {
        "date": "2024-06-07",
        "close": 26.312464,
        "direction_boundary": 23.689688,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-06-14",
        "close": 26.030439,
        "direction_boundary": 23.926497,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2024-06-21",
        "close": 26.086845,
        "direction_boundary": 23.188751,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2024-06-28",
        "close": 26.27564,
        "direction_boundary": 23.683367,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094395
      },
      {
        "date": "2024-07-05",
        "close": 26.493502,
        "direction_boundary": 23.922125,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092467
      },
      {
        "date": "2024-07-12",
        "close": 26.78714,
        "direction_boundary": 24.436384,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090845
      },
      {
        "date": "2024-07-19",
        "close": 26.550337,
        "direction_boundary": 24.702696,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086762
      },
      {
        "date": "2024-07-26",
        "close": 26.559811,
        "direction_boundary": 24.932276,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086726
      },
      {
        "date": "2024-08-02",
        "close": 26.285112,
        "direction_boundary": 24.592497,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2024-08-09",
        "close": 26.323004,
        "direction_boundary": 24.583313,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085587
      },
      {
        "date": "2024-08-16",
        "close": 26.531395,
        "direction_boundary": 24.298635,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083133
      },
      {
        "date": "2024-08-23",
        "close": 26.635586,
        "direction_boundary": 24.574131,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08311
      },
      {
        "date": "2024-08-30",
        "close": 26.521919,
        "direction_boundary": 24.996555,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082412
      },
      {
        "date": "2024-09-06",
        "close": 25.963064,
        "direction_boundary": 24.638414,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087877
      },
      {
        "date": "2024-09-13",
        "close": 26.559811,
        "direction_boundary": 24.913906,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086252
      },
      {
        "date": "2024-09-20",
        "close": 27.005001,
        "direction_boundary": 24.280272,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2024-09-27",
        "close": 27.508341,
        "direction_boundary": 24.115343,
        "core_momentum": 0.140699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089467
      },
      {
        "date": "2024-10-04",
        "close": 27.737337,
        "direction_boundary": 23.541388,
        "core_momentum": 0.178237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084866
      },
      {
        "date": "2024-10-11",
        "close": 27.923397,
        "direction_boundary": 24.161631,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085196
      },
      {
        "date": "2024-10-18",
        "close": 28.042667,
        "direction_boundary": 24.152374,
        "core_momentum": 0.161073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2024-10-25",
        "close": 28.109457,
        "direction_boundary": 24.115343,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082676
      },
      {
        "date": "2024-11-01",
        "close": 27.699169,
        "direction_boundary": 24.476381,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2024-11-08",
        "close": 28.023582,
        "direction_boundary": 24.161631,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081623
      },
      {
        "date": "2024-11-15",
        "close": 27.804127,
        "direction_boundary": 24.828159,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080239
      },
      {
        "date": "2024-11-22",
        "close": 28.433868,
        "direction_boundary": 24.828159,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081878
      },
      {
        "date": "2024-11-29",
        "close": 28.414791,
        "direction_boundary": 25.022564,
        "core_momentum": 0.135567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081705
      },
      {
        "date": "2024-12-06",
        "close": 28.118999,
        "direction_boundary": 24.596724,
        "core_momentum": 0.143201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080344
      },
      {
        "date": "2024-12-13",
        "close": 28.271664,
        "direction_boundary": 25.004049,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078076
      },
      {
        "date": "2024-12-20",
        "close": 27.517883,
        "direction_boundary": 25.274031,
        "core_momentum": 0.088781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088614
      },
      {
        "date": "2024-12-27",
        "close": 27.823559,
        "direction_boundary": 25.15274,
        "core_momentum": 0.106184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089218
      },
      {
        "date": "2025-01-03",
        "close": 28.092663,
        "direction_boundary": 24.835537,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2025-01-10",
        "close": 28.015776,
        "direction_boundary": 24.546316,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088759
      },
      {
        "date": "2025-01-17",
        "close": 28.871147,
        "direction_boundary": 24.079834,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095625
      },
      {
        "date": "2025-01-24",
        "close": 29.024921,
        "direction_boundary": 24.257099,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2025-01-31",
        "close": 29.094025,
        "direction_boundary": 24.117151,
        "core_momentum": 0.206362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093502
      },
      {
        "date": "2025-02-07",
        "close": 28.755274,
        "direction_boundary": 23.855923,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2025-02-14",
        "close": 29.113384,
        "direction_boundary": 24.303745,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096562
      },
      {
        "date": "2025-02-21",
        "close": 29.345671,
        "direction_boundary": 24.350395,
        "core_momentum": 0.205141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2025-02-28",
        "close": 28.919811,
        "direction_boundary": 24.686262,
        "core_momentum": 0.171494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2025-03-07",
        "close": 28.697203,
        "direction_boundary": 24.96615,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2025-03-14",
        "close": 28.735916,
        "direction_boundary": 25.619225,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2025-03-21",
        "close": 28.958527,
        "direction_boundary": 25.936436,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088592
      },
      {
        "date": "2025-03-28",
        "close": 29.239748,
        "direction_boundary": 26.25606,
        "core_momentum": 0.113638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086266
      },
      {
        "date": "2025-04-04",
        "close": 27.017527,
        "direction_boundary": 26.8577,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14154
      },
      {
        "date": "2025-04-11",
        "close": 26.686144,
        "direction_boundary": 26.876503,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2025-04-18",
        "close": 27.436632,
        "direction_boundary": 26.538074,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147537
      },
      {
        "date": "2025-04-25",
        "close": 27.875229,
        "direction_boundary": 26.519274,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149299
      },
      {
        "date": "2025-05-02",
        "close": 27.621819,
        "direction_boundary": 26.246658,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148423
      },
      {
        "date": "2025-05-09",
        "close": 28.235851,
        "direction_boundary": 26.763693,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150736
      },
      {
        "date": "2025-05-16",
        "close": 28.684195,
        "direction_boundary": 27.177322,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151736
      },
      {
        "date": "2025-05-23",
        "close": 28.118893,
        "direction_boundary": 26.75429,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151255
      },
      {
        "date": "2025-05-30",
        "close": 28.021427,
        "direction_boundary": 26.68849,
        "core_momentum": 0.049944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151314
      },
      {
        "date": "2025-06-06",
        "close": 28.479515,
        "direction_boundary": 26.312464,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152333
      },
      {
        "date": "2025-06-13",
        "close": 29.074059,
        "direction_boundary": 26.030439,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-06-20",
        "close": 29.298229,
        "direction_boundary": 26.086845,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2025-06-27",
        "close": 28.723391,
        "direction_boundary": 26.27564,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152097
      },
      {
        "date": "2025-07-04",
        "close": 29.518536,
        "direction_boundary": 26.493502,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2025-07-11",
        "close": 29.273121,
        "direction_boundary": 26.78714,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2025-07-18",
        "close": 29.282936,
        "direction_boundary": 26.550337,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2025-07-25",
        "close": 29.351654,
        "direction_boundary": 26.559811,
        "core_momentum": 0.105115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150924
      },
      {
        "date": "2025-08-01",
        "close": 29.00807,
        "direction_boundary": 26.285112,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151832
      },
      {
        "date": "2025-08-08",
        "close": 29.341835,
        "direction_boundary": 26.323004,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-08-15",
        "close": 29.479271,
        "direction_boundary": 26.531395,
        "core_momentum": 0.111109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2025-08-22",
        "close": 30.038815,
        "direction_boundary": 26.635586,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2025-08-29",
        "close": 30.038815,
        "direction_boundary": 26.521919,
        "core_momentum": 0.132603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151066
      },
      {
        "date": "2025-09-05",
        "close": 30.323496,
        "direction_boundary": 25.963064,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150853
      },
      {
        "date": "2025-09-12",
        "close": 30.765244,
        "direction_boundary": 26.559811,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2025-09-19",
        "close": 30.539465,
        "direction_boundary": 27.005001,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2025-09-26",
        "close": 31.377375,
        "direction_boundary": 27.508341,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2025-10-03",
        "close": 31.407022,
        "direction_boundary": 27.737337,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102155
      },
      {
        "date": "2025-10-10",
        "close": 31.209368,
        "direction_boundary": 27.923397,
        "core_momentum": 0.117678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100341
      },
      {
        "date": "2025-10-17",
        "close": 31.851738,
        "direction_boundary": 28.042667,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2025-10-24",
        "close": 31.960449,
        "direction_boundary": 28.109457,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096578
      },
      {
        "date": "2025-10-31",
        "close": 31.762794,
        "direction_boundary": 27.699169,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095788
      },
      {
        "date": "2025-11-07",
        "close": 31.77268,
        "direction_boundary": 28.023582,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2025-11-14",
        "close": 32.108692,
        "direction_boundary": 27.804127,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091958
      },
      {
        "date": "2025-11-21",
        "close": 31.357607,
        "direction_boundary": 28.433868,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2025-11-28",
        "close": 32.622585,
        "direction_boundary": 28.414791,
        "core_momentum": 0.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105303
      },
      {
        "date": "2025-12-05",
        "close": 32.13834,
        "direction_boundary": 28.118999,
        "core_momentum": 0.14294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2025-12-12",
        "close": 32.13834,
        "direction_boundary": 28.271664,
        "core_momentum": 0.136769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2025-12-19",
        "close": 32.098804,
        "direction_boundary": 27.517883,
        "core_momentum": 0.166471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2025-12-26",
        "close": 32.533638,
        "direction_boundary": 27.823559,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101009
      },
      {
        "date": "2026-01-02",
        "close": 32.732563,
        "direction_boundary": 28.092663,
        "core_momentum": 0.165164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095696
      },
      {
        "date": "2026-01-09",
        "close": 33.945988,
        "direction_boundary": 28.015776,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2026-01-16",
        "close": 35.149464,
        "direction_boundary": 28.871147,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2026-01-23",
        "close": 35.467739,
        "direction_boundary": 29.024921,
        "core_momentum": 0.221975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2026-01-30",
        "close": 35.318546,
        "direction_boundary": 29.094025,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2026-02-06",
        "close": 35.676605,
        "direction_boundary": 28.755274,
        "core_momentum": 0.240698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2026-02-13",
        "close": 36.581699,
        "direction_boundary": 29.113384,
        "core_momentum": 0.256525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2026-02-20",
        "close": 37.188408,
        "direction_boundary": 29.345671,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2026-02-27",
        "close": 38.342155,
        "direction_boundary": 28.919811,
        "core_momentum": 0.325809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2026-03-06",
        "close": 38.00399,
        "direction_boundary": 28.697203,
        "core_momentum": 0.32431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2026-03-13",
        "close": 38.879246,
        "direction_boundary": 28.735916,
        "core_momentum": 0.352984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2026-03-20",
        "close": 37.914474,
        "direction_boundary": 28.958527,
        "core_momentum": 0.309268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2026-03-27",
        "close": 39.09,
        "direction_boundary": 29.239748,
        "core_momentum": 0.336879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126952
      },
      {
        "date": "2026-04-03",
        "close": 40.330002,
        "direction_boundary": 27.017527,
        "core_momentum": 0.492735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2026-04-10",
        "close": 40.34,
        "direction_boundary": 26.686144,
        "core_momentum": 0.511646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      },
      {
        "date": "2026-04-17",
        "close": 39.900002,
        "direction_boundary": 27.436632,
        "core_momentum": 0.45426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2026-04-24",
        "close": 39.723324,
        "direction_boundary": 27.875229,
        "core_momentum": 0.42504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2026-05-01",
        "close": 39.643761,
        "direction_boundary": 27.621819,
        "core_momentum": 0.435234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2026-05-08",
        "close": 39.693489,
        "direction_boundary": 28.235851,
        "core_momentum": 0.405783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2026-05-15",
        "close": 39.713383,
        "direction_boundary": 28.684195,
        "core_momentum": 0.384504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2026-05-22",
        "close": 40.021702,
        "direction_boundary": 28.118893,
        "core_momentum": 0.423303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2026-05-29",
        "close": 39.484631,
        "direction_boundary": 28.021427,
        "core_momentum": 0.409087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2026-06-05",
        "close": 39.216095,
        "direction_boundary": 28.479515,
        "core_momentum": 0.376993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2026-06-12",
        "close": 39.415009,
        "direction_boundary": 29.074059,
        "core_momentum": 0.355676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2026-06-19",
        "close": 38.350815,
        "direction_boundary": 29.298229,
        "core_momentum": 0.308981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2026-06-26",
        "close": 38.439999,
        "direction_boundary": 28.723391,
        "core_momentum": 0.338282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125609
      },
      {
        "date": "2026-07-03",
        "close": 39.07,
        "direction_boundary": 29.518536,
        "core_momentum": 0.323575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126345
      },
      {
        "date": "2026-07-10",
        "close": 39.189999,
        "direction_boundary": 29.273121,
        "core_momentum": 0.338771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118971
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "direction_boundary": 29.282936,
        "core_momentum": 0.343786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111206
      },
      {
        "date": "2026-07-24",
        "close": 40.580002,
        "direction_boundary": 29.351654,
        "core_momentum": 0.382546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2026-07-31",
        "close": 40.080002,
        "direction_boundary": 29.00807,
        "core_momentum": 0.381685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2026-08-07",
        "close": 40.130001,
        "direction_boundary": 29.341835,
        "core_momentum": 0.367672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.298635,
        "volume": 7600
      },
      {
        "date": "2023-08-25",
        "close": 24.574131,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 24.996555,
        "volume": 18600
      },
      {
        "date": "2023-09-08",
        "close": 24.638414,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 24.913906,
        "volume": 58300
      },
      {
        "date": "2023-09-22",
        "close": 24.280272,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 24.115343,
        "volume": 12600
      },
      {
        "date": "2023-10-06",
        "close": 23.541388,
        "volume": 41900
      },
      {
        "date": "2023-10-13",
        "close": 24.161631,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 24.152374,
        "volume": 21800
      },
      {
        "date": "2023-10-27",
        "close": 24.115343,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 24.476381,
        "volume": 12500
      },
      {
        "date": "2023-11-10",
        "close": 24.161631,
        "volume": 8900
      },
      {
        "date": "2023-11-17",
        "close": 24.828159,
        "volume": 8800
      },
      {
        "date": "2023-11-24",
        "close": 24.828159,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 25.022564,
        "volume": 9900
      },
      {
        "date": "2023-12-08",
        "close": 24.596724,
        "volume": 13200
      },
      {
        "date": "2023-12-15",
        "close": 25.004049,
        "volume": 25300
      },
      {
        "date": "2023-12-22",
        "close": 25.274031,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 25.15274,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 24.835537,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 24.546316,
        "volume": 6600
      },
      {
        "date": "2024-01-19",
        "close": 24.079834,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 24.257099,
        "volume": 12700
      },
      {
        "date": "2024-02-02",
        "close": 24.117151,
        "volume": 27900
      },
      {
        "date": "2024-02-09",
        "close": 23.855923,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 24.303745,
        "volume": 21300
      },
      {
        "date": "2024-02-23",
        "close": 24.350395,
        "volume": 13600
      },
      {
        "date": "2024-03-01",
        "close": 24.686262,
        "volume": 17400
      },
      {
        "date": "2024-03-08",
        "close": 24.96615,
        "volume": 34000
      },
      {
        "date": "2024-03-15",
        "close": 25.619225,
        "volume": 19100
      },
      {
        "date": "2024-03-22",
        "close": 25.936436,
        "volume": 5700
      },
      {
        "date": "2024-03-29",
        "close": 26.25606,
        "volume": 10700
      },
      {
        "date": "2024-04-05",
        "close": 26.8577,
        "volume": 9700
      },
      {
        "date": "2024-04-12",
        "close": 26.876503,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 26.538074,
        "volume": 11700
      },
      {
        "date": "2024-04-26",
        "close": 26.519274,
        "volume": 7100
      },
      {
        "date": "2024-05-03",
        "close": 26.246658,
        "volume": 9700
      },
      {
        "date": "2024-05-10",
        "close": 26.763693,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 27.177322,
        "volume": 9300
      },
      {
        "date": "2024-05-24",
        "close": 26.75429,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 26.68849,
        "volume": 12100
      },
      {
        "date": "2024-06-07",
        "close": 26.312464,
        "volume": 13900
      },
      {
        "date": "2024-06-14",
        "close": 26.030439,
        "volume": 12500
      },
      {
        "date": "2024-06-21",
        "close": 26.086845,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 26.27564,
        "volume": 20700
      },
      {
        "date": "2024-07-05",
        "close": 26.493502,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 26.78714,
        "volume": 9300
      },
      {
        "date": "2024-07-19",
        "close": 26.550337,
        "volume": 7900
      },
      {
        "date": "2024-07-26",
        "close": 26.559811,
        "volume": 13700
      },
      {
        "date": "2024-08-02",
        "close": 26.285112,
        "volume": 15600
      },
      {
        "date": "2024-08-09",
        "close": 26.323004,
        "volume": 5300
      },
      {
        "date": "2024-08-16",
        "close": 26.531395,
        "volume": 2600
      },
      {
        "date": "2024-08-23",
        "close": 26.635586,
        "volume": 4700
      },
      {
        "date": "2024-08-30",
        "close": 26.521919,
        "volume": 7300
      },
      {
        "date": "2024-09-06",
        "close": 25.963064,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 26.559811,
        "volume": 4100
      },
      {
        "date": "2024-09-20",
        "close": 27.005001,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 27.508341,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 27.737337,
        "volume": 16900
      },
      {
        "date": "2024-10-11",
        "close": 27.923397,
        "volume": 9400
      },
      {
        "date": "2024-10-18",
        "close": 28.042667,
        "volume": 1700
      },
      {
        "date": "2024-10-25",
        "close": 28.109457,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 27.699169,
        "volume": 19500
      },
      {
        "date": "2024-11-08",
        "close": 28.023582,
        "volume": 7100
      },
      {
        "date": "2024-11-15",
        "close": 27.804127,
        "volume": 3500
      },
      {
        "date": "2024-11-22",
        "close": 28.433868,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 28.414791,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 28.118999,
        "volume": 8800
      },
      {
        "date": "2024-12-13",
        "close": 28.271664,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 27.517883,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 27.823559,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 28.092663,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 28.015776,
        "volume": 2100
      },
      {
        "date": "2025-01-17",
        "close": 28.871147,
        "volume": 11900
      },
      {
        "date": "2025-01-24",
        "close": 29.024921,
        "volume": 9900
      },
      {
        "date": "2025-01-31",
        "close": 29.094025,
        "volume": 3300
      },
      {
        "date": "2025-02-07",
        "close": 28.755274,
        "volume": 13800
      },
      {
        "date": "2025-02-14",
        "close": 29.113384,
        "volume": 9500
      },
      {
        "date": "2025-02-21",
        "close": 29.345671,
        "volume": 11400
      },
      {
        "date": "2025-02-28",
        "close": 28.919811,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 28.697203,
        "volume": 9100
      },
      {
        "date": "2025-03-14",
        "close": 28.735916,
        "volume": 13600
      },
      {
        "date": "2025-03-21",
        "close": 28.958527,
        "volume": 4400
      },
      {
        "date": "2025-03-28",
        "close": 29.239748,
        "volume": 6900
      },
      {
        "date": "2025-04-04",
        "close": 27.017527,
        "volume": 17500
      },
      {
        "date": "2025-04-11",
        "close": 26.686144,
        "volume": 10300
      },
      {
        "date": "2025-04-18",
        "close": 27.436632,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 27.875229,
        "volume": 5400
      },
      {
        "date": "2025-05-02",
        "close": 27.621819,
        "volume": 24200
      },
      {
        "date": "2025-05-09",
        "close": 28.235851,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 28.684195,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 28.118893,
        "volume": 4600
      },
      {
        "date": "2025-05-30",
        "close": 28.021427,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 28.479515,
        "volume": 2800
      },
      {
        "date": "2025-06-13",
        "close": 29.074059,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 29.298229,
        "volume": 2500
      },
      {
        "date": "2025-06-27",
        "close": 28.723391,
        "volume": 8900
      },
      {
        "date": "2025-07-04",
        "close": 29.518536,
        "volume": 3600
      },
      {
        "date": "2025-07-11",
        "close": 29.273121,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 29.282936,
        "volume": 5800
      },
      {
        "date": "2025-07-25",
        "close": 29.351654,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 29.00807,
        "volume": 1900
      },
      {
        "date": "2025-08-08",
        "close": 29.341835,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 29.479271,
        "volume": 4100
      },
      {
        "date": "2025-08-22",
        "close": 30.038815,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 30.038815,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 30.323496,
        "volume": 4900
      },
      {
        "date": "2025-09-12",
        "close": 30.765244,
        "volume": 4600
      },
      {
        "date": "2025-09-19",
        "close": 30.539465,
        "volume": 6400
      },
      {
        "date": "2025-09-26",
        "close": 31.377375,
        "volume": 6800
      },
      {
        "date": "2025-10-03",
        "close": 31.407022,
        "volume": 8800
      },
      {
        "date": "2025-10-10",
        "close": 31.209368,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 31.851738,
        "volume": 10200
      },
      {
        "date": "2025-10-24",
        "close": 31.960449,
        "volume": 7500
      },
      {
        "date": "2025-10-31",
        "close": 31.762794,
        "volume": 75800
      },
      {
        "date": "2025-11-07",
        "close": 31.77268,
        "volume": 25500
      },
      {
        "date": "2025-11-14",
        "close": 32.108692,
        "volume": 10700
      },
      {
        "date": "2025-11-21",
        "close": 31.357607,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 32.622585,
        "volume": 28800
      },
      {
        "date": "2025-12-05",
        "close": 32.13834,
        "volume": 10800
      },
      {
        "date": "2025-12-12",
        "close": 32.13834,
        "volume": 18200
      },
      {
        "date": "2025-12-19",
        "close": 32.098804,
        "volume": 14100
      },
      {
        "date": "2025-12-26",
        "close": 32.533638,
        "volume": 7100
      },
      {
        "date": "2026-01-02",
        "close": 32.732563,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 33.945988,
        "volume": 30900
      },
      {
        "date": "2026-01-16",
        "close": 35.149464,
        "volume": 29900
      },
      {
        "date": "2026-01-23",
        "close": 35.467739,
        "volume": 12900
      },
      {
        "date": "2026-01-30",
        "close": 35.318546,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 35.676605,
        "volume": 23700
      },
      {
        "date": "2026-02-13",
        "close": 36.581699,
        "volume": 69200
      },
      {
        "date": "2026-02-20",
        "close": 37.188408,
        "volume": 14500
      },
      {
        "date": "2026-02-27",
        "close": 38.342155,
        "volume": 45700
      },
      {
        "date": "2026-03-06",
        "close": 38.00399,
        "volume": 115400
      },
      {
        "date": "2026-03-13",
        "close": 38.879246,
        "volume": 34300
      },
      {
        "date": "2026-03-20",
        "close": 37.914474,
        "volume": 29300
      },
      {
        "date": "2026-03-27",
        "close": 39.09,
        "volume": 31800
      },
      {
        "date": "2026-04-03",
        "close": 40.330002,
        "volume": 26400
      },
      {
        "date": "2026-04-10",
        "close": 40.34,
        "volume": 43300
      },
      {
        "date": "2026-04-17",
        "close": 39.900002,
        "volume": 24600
      },
      {
        "date": "2026-04-24",
        "close": 39.723324,
        "volume": 23000
      },
      {
        "date": "2026-05-01",
        "close": 39.643761,
        "volume": 48400
      },
      {
        "date": "2026-05-08",
        "close": 39.693489,
        "volume": 42100
      },
      {
        "date": "2026-05-15",
        "close": 39.713383,
        "volume": 45900
      },
      {
        "date": "2026-05-22",
        "close": 40.021702,
        "volume": 29500
      },
      {
        "date": "2026-05-29",
        "close": 39.484631,
        "volume": 21600
      },
      {
        "date": "2026-06-05",
        "close": 39.216095,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 39.415009,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 38.350815,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 38.439999,
        "volume": 8700
      },
      {
        "date": "2026-07-03",
        "close": 39.07,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 39.189999,
        "volume": 105000
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "volume": 25300
      },
      {
        "date": "2026-07-24",
        "close": 40.580002,
        "volume": 31800
      },
      {
        "date": "2026-07-31",
        "close": 40.080002,
        "volume": 42600
      },
      {
        "date": "2026-08-07",
        "close": 40.130001,
        "volume": 24300
      }
    ],
    "sharemaestro_context": {
      "trend": 38.676151,
      "fair_value": 29.731508,
      "market_activity": 31.299527,
      "market_dynamics": -0.358226,
      "relative_strength": 0.455092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010939,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024603,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07062,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158816,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.493623
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.039725
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.022982
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.009321
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005947
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.006011
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.082166
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462643
      }
    ]
  }
}