{
  "ticker": {
    "uuid": "9d83351d-54f5-4487-a109-0661fe934dd6",
    "symbol": "600778",
    "name": "Xinjiang Youhao(Group)Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.62,
    "boundary_margin": -0.188822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383541,
    "volatility_stability": 0.9791,
    "risk_context": 0.2607,
    "current_regime": {
      "move": -0.09596,
      "interruption": 0.147436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.49,
        "direction_boundary": 6.11,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2023-08-04",
        "close": 7.46,
        "direction_boundary": 6.5,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2023-08-11",
        "close": 7.25,
        "direction_boundary": 6.8,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2023-08-18",
        "close": 6.84,
        "direction_boundary": 6.88,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266599
      },
      {
        "date": "2023-08-25",
        "close": 6.82,
        "direction_boundary": 7.71,
        "core_momentum": -0.115435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26601
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "direction_boundary": 8.06,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276305
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "direction_boundary": 7.93,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283379
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "direction_boundary": 7.93,
        "core_momentum": -0.215637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2023-09-22",
        "close": 6.21,
        "direction_boundary": 7.79,
        "core_momentum": -0.202824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "direction_boundary": 7.0,
        "core_momentum": -0.101429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "direction_boundary": 6.73,
        "core_momentum": -0.05052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317457
      },
      {
        "date": "2023-11-03",
        "close": 6.14,
        "direction_boundary": 6.64,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311876
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "direction_boundary": 6.28,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300002
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 6.51,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30182
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "direction_boundary": 6.55,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302639
      },
      {
        "date": "2023-12-01",
        "close": 6.41,
        "direction_boundary": 6.67,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2023-12-08",
        "close": 5.97,
        "direction_boundary": 6.49,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308646
      },
      {
        "date": "2023-12-15",
        "close": 6.44,
        "direction_boundary": 7.15,
        "core_momentum": -0.099301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328633
      },
      {
        "date": "2023-12-22",
        "close": 6.07,
        "direction_boundary": 7.23,
        "core_momentum": -0.160443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337753
      },
      {
        "date": "2023-12-29",
        "close": 6.25,
        "direction_boundary": 7.14,
        "core_momentum": -0.12465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337469
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "direction_boundary": 6.33,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336479
      },
      {
        "date": "2024-01-12",
        "close": 6.42,
        "direction_boundary": 6.88,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336622
      },
      {
        "date": "2024-01-19",
        "close": 6.16,
        "direction_boundary": 6.3,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321005
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "direction_boundary": 6.04,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315035
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "direction_boundary": 6.06,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470906
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 6.22,
        "core_momentum": -0.421222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586541
      },
      {
        "date": "2024-02-23",
        "close": 4.22,
        "direction_boundary": 6.44,
        "core_momentum": -0.34472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641256
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "direction_boundary": 6.44,
        "core_momentum": -0.34472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639545
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "direction_boundary": 6.54,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63946
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 6.77,
        "core_momentum": -0.335303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647212
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "direction_boundary": 6.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649556
      },
      {
        "date": "2024-03-29",
        "close": 4.59,
        "direction_boundary": 6.42,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648309
      },
      {
        "date": "2024-04-05",
        "close": 4.81,
        "direction_boundary": 6.38,
        "core_momentum": -0.246082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653273
      },
      {
        "date": "2024-04-12",
        "close": 4.68,
        "direction_boundary": 6.35,
        "core_momentum": -0.262992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652867
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "direction_boundary": 6.15,
        "core_momentum": -0.354472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678933
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "direction_boundary": 6.63,
        "core_momentum": -0.369532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684951
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "direction_boundary": 6.39,
        "core_momentum": -0.334898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664558
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "direction_boundary": 6.75,
        "core_momentum": -0.33037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672023
      },
      {
        "date": "2024-05-17",
        "close": 4.57,
        "direction_boundary": 7.17,
        "core_momentum": -0.362622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671348
      },
      {
        "date": "2024-05-24",
        "close": 4.41,
        "direction_boundary": 7.11,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670562
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "direction_boundary": 6.95,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668692
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "direction_boundary": 6.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680084
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "direction_boundary": 7.04,
        "core_momentum": -0.441761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677505
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "direction_boundary": 6.94,
        "core_momentum": -0.45245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664704
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "direction_boundary": 6.93,
        "core_momentum": -0.438672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664908
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "direction_boundary": 6.67,
        "core_momentum": -0.409295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663003
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "direction_boundary": 6.8,
        "core_momentum": -0.445588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66276
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "direction_boundary": 6.91,
        "core_momentum": -0.458755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660855
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 7.45,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660935
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "direction_boundary": 7.72,
        "core_momentum": -0.501295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663687
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "direction_boundary": 7.49,
        "core_momentum": -0.436582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579959
      },
      {
        "date": "2024-08-16",
        "close": 4.78,
        "direction_boundary": 7.46,
        "core_momentum": -0.359249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464156
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "direction_boundary": 7.25,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413281
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "direction_boundary": 6.84,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414464
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "direction_boundary": 6.82,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436302
      },
      {
        "date": "2024-09-13",
        "close": 4.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427973
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "direction_boundary": 6.1,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425309
      },
      {
        "date": "2024-09-27",
        "close": 5.43,
        "direction_boundary": 6.22,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523953
      },
      {
        "date": "2024-10-04",
        "close": 5.97,
        "direction_boundary": 6.21,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535446
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 6.29,
        "core_momentum": -0.141494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554397
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "direction_boundary": 5.76,
        "core_momentum": -0.071181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498113
      },
      {
        "date": "2024-10-25",
        "close": 5.53,
        "direction_boundary": 5.74,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495796
      },
      {
        "date": "2024-11-01",
        "close": 5.54,
        "direction_boundary": 6.39,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495872
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "direction_boundary": 6.14,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49111
      },
      {
        "date": "2024-11-15",
        "close": 5.33,
        "direction_boundary": 6.26,
        "core_momentum": -0.148562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502269
      },
      {
        "date": "2024-11-22",
        "close": 5.31,
        "direction_boundary": 6.38,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498928
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "direction_boundary": 6.52,
        "core_momentum": -0.111963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508405
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "direction_boundary": 6.41,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482523
      },
      {
        "date": "2024-12-13",
        "close": 8.94,
        "direction_boundary": 5.97,
        "core_momentum": 0.497487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697253
      },
      {
        "date": "2024-12-20",
        "close": 7.23,
        "direction_boundary": 6.44,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770826
      },
      {
        "date": "2024-12-27",
        "close": 7.51,
        "direction_boundary": 6.07,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771041
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 6.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800307
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 6.31,
        "core_momentum": 0.220285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835783
      },
      {
        "date": "2025-01-17",
        "close": 8.45,
        "direction_boundary": 6.42,
        "core_momentum": 0.316199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838934
      },
      {
        "date": "2025-01-24",
        "close": 7.23,
        "direction_boundary": 6.16,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87771
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "direction_boundary": 6.13,
        "core_momentum": 0.115824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884807
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "direction_boundary": 4.72,
        "core_momentum": 0.413136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881247
      },
      {
        "date": "2025-02-14",
        "close": 6.61,
        "direction_boundary": 3.6,
        "core_momentum": 0.836111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868185
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "direction_boundary": 4.22,
        "core_momentum": 0.537915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868285
      },
      {
        "date": "2025-02-28",
        "close": 7.27,
        "direction_boundary": 4.22,
        "core_momentum": 0.722749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879397
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "direction_boundary": 4.2,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878399
      },
      {
        "date": "2025-03-14",
        "close": 7.01,
        "direction_boundary": 4.5,
        "core_momentum": 0.557778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876696
      },
      {
        "date": "2025-03-21",
        "close": 6.48,
        "direction_boundary": 4.69,
        "core_momentum": 0.381663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887038
      },
      {
        "date": "2025-03-28",
        "close": 5.97,
        "direction_boundary": 4.59,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845772
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "direction_boundary": 4.81,
        "core_momentum": 0.280665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836619
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "direction_boundary": 4.68,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833233
      },
      {
        "date": "2025-04-18",
        "close": 6.86,
        "direction_boundary": 3.97,
        "core_momentum": 0.72796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832832
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "direction_boundary": 4.18,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840618
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840807
      },
      {
        "date": "2025-05-09",
        "close": 6.33,
        "direction_boundary": 4.52,
        "core_momentum": 0.400442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840123
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "direction_boundary": 4.57,
        "core_momentum": 0.396061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833835
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 4.41,
        "core_momentum": 0.405896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835183
      },
      {
        "date": "2025-05-30",
        "close": 6.33,
        "direction_boundary": 4.3,
        "core_momentum": 0.472093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827435
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "direction_boundary": 3.87,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824253
      },
      {
        "date": "2025-06-13",
        "close": 6.17,
        "direction_boundary": 3.93,
        "core_momentum": 0.569975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617294
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "direction_boundary": 3.8,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547834
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "direction_boundary": 3.89,
        "core_momentum": 0.640103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55183
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "direction_boundary": 3.94,
        "core_momentum": 0.609137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481336
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "direction_boundary": 3.77,
        "core_momentum": 0.755968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440943
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "direction_boundary": 3.74,
        "core_momentum": 0.751337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417307
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "direction_boundary": 3.75,
        "core_momentum": 0.784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361856
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "direction_boundary": 3.85,
        "core_momentum": 0.719481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354108
      },
      {
        "date": "2025-08-08",
        "close": 7.03,
        "direction_boundary": 4.22,
        "core_momentum": 0.665877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2025-08-15",
        "close": 6.88,
        "direction_boundary": 4.78,
        "core_momentum": 0.439331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "direction_boundary": 4.7,
        "core_momentum": 0.508511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364324
      },
      {
        "date": "2025-08-29",
        "close": 6.72,
        "direction_boundary": 4.83,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335918
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332361
      },
      {
        "date": "2025-09-12",
        "close": 7.27,
        "direction_boundary": 4.25,
        "core_momentum": 0.710588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324816
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "direction_boundary": 4.36,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310888
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "direction_boundary": 5.43,
        "core_momentum": 0.219153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296311
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "direction_boundary": 5.97,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294152
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "direction_boundary": 5.4,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262394
      },
      {
        "date": "2025-10-17",
        "close": 6.49,
        "direction_boundary": 5.35,
        "core_momentum": 0.213084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264009
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "direction_boundary": 5.53,
        "core_momentum": 0.222423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247028
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 5.54,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247116
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 5.7,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250578
      },
      {
        "date": "2025-11-14",
        "close": 7.12,
        "direction_boundary": 5.33,
        "core_momentum": 0.335835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2025-11-21",
        "close": 6.54,
        "direction_boundary": 5.31,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278358
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 5.79,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296026
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "direction_boundary": 6.11,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304697
      },
      {
        "date": "2025-12-12",
        "close": 6.36,
        "direction_boundary": 8.94,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312363
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "direction_boundary": 7.23,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "direction_boundary": 7.51,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359688
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "direction_boundary": 9.0,
        "core_momentum": -0.258889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37732
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 7.7,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380353
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "direction_boundary": 8.45,
        "core_momentum": -0.20355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386013
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "direction_boundary": 7.23,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394316
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "direction_boundary": 6.84,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394616
      },
      {
        "date": "2026-02-06",
        "close": 7.76,
        "direction_boundary": 6.67,
        "core_momentum": 0.163418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394516
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "direction_boundary": 6.61,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "direction_boundary": 6.49,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406606
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 7.27,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402209
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "direction_boundary": 6.65,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38499
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "direction_boundary": 7.01,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398095
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "direction_boundary": 6.48,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39516
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "direction_boundary": 5.97,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403733
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "direction_boundary": 6.16,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41294
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 6.78,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412817
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "direction_boundary": 6.86,
        "core_momentum": -0.086006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412116
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "direction_boundary": 6.35,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425719
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 6.3,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426787
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "direction_boundary": 6.33,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427086
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "direction_boundary": 6.38,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426224
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "direction_boundary": 6.2,
        "core_momentum": 0.001613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41819
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 6.33,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40625
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 6.36,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403683
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 6.17,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 6.02,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 6.38,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378674
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "direction_boundary": 6.34,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367304
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 6.62,
        "core_momentum": -0.23716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "direction_boundary": 6.55,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362991
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "direction_boundary": 6.69,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377557
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "direction_boundary": 6.62,
        "core_momentum": -0.188822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.49,
        "volume": 40283820
      },
      {
        "date": "2023-08-04",
        "close": 7.46,
        "volume": 26345079
      },
      {
        "date": "2023-08-11",
        "close": 7.25,
        "volume": 29033575
      },
      {
        "date": "2023-08-18",
        "close": 6.84,
        "volume": 26942004
      },
      {
        "date": "2023-08-25",
        "close": 6.82,
        "volume": 46035678
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "volume": 57817084
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "volume": 38843261
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "volume": 58747646
      },
      {
        "date": "2023-09-22",
        "close": 6.21,
        "volume": 24860556
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "volume": 18563856
      },
      {
        "date": "2023-10-13",
        "close": 5.76,
        "volume": 22217592
      },
      {
        "date": "2023-10-20",
        "close": 5.74,
        "volume": 14089135
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "volume": 25585177
      },
      {
        "date": "2023-11-03",
        "close": 6.14,
        "volume": 45180511
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "volume": 15656691
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 14690304
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "volume": 15998996
      },
      {
        "date": "2023-12-01",
        "close": 6.41,
        "volume": 24972914
      },
      {
        "date": "2023-12-08",
        "close": 5.97,
        "volume": 33426256
      },
      {
        "date": "2023-12-15",
        "close": 6.44,
        "volume": 27141500
      },
      {
        "date": "2023-12-22",
        "close": 6.07,
        "volume": 19907480
      },
      {
        "date": "2023-12-29",
        "close": 6.25,
        "volume": 20700101
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "volume": 16903284
      },
      {
        "date": "2024-01-12",
        "close": 6.42,
        "volume": 27947100
      },
      {
        "date": "2024-01-19",
        "close": 6.16,
        "volume": 63062432
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "volume": 53746666
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "volume": 46922083
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 52183744
      },
      {
        "date": "2024-02-23",
        "close": 4.22,
        "volume": 42570711
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "volume": 34924100
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "volume": 26850725
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 16440517
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "volume": 17052357
      },
      {
        "date": "2024-03-29",
        "close": 4.59,
        "volume": 14038832
      },
      {
        "date": "2024-04-05",
        "close": 4.81,
        "volume": 15608544
      },
      {
        "date": "2024-04-12",
        "close": 4.68,
        "volume": 17610393
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "volume": 28935173
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "volume": 19692183
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "volume": 9017965
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "volume": 20006004
      },
      {
        "date": "2024-05-17",
        "close": 4.57,
        "volume": 14519295
      },
      {
        "date": "2024-05-24",
        "close": 4.41,
        "volume": 15561918
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "volume": 11279135
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "volume": 27328961
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "volume": 13517138
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "volume": 10670615
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "volume": 13433800
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "volume": 18236166
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "volume": 14644882
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "volume": 25059125
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 17072900
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "volume": 16198262
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "volume": 90577659
      },
      {
        "date": "2024-08-16",
        "close": 4.78,
        "volume": 61964088
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "volume": 89886571
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "volume": 71183136
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "volume": 54563961
      },
      {
        "date": "2024-09-13",
        "close": 4.25,
        "volume": 19537397
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "volume": 12110308
      },
      {
        "date": "2024-09-27",
        "close": 5.43,
        "volume": 67475995
      },
      {
        "date": "2024-10-04",
        "close": 5.97,
        "volume": 27313166
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 54813803
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "volume": 24329056
      },
      {
        "date": "2024-10-25",
        "close": 5.53,
        "volume": 27245541
      },
      {
        "date": "2024-11-01",
        "close": 5.54,
        "volume": 29006646
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "volume": 39222112
      },
      {
        "date": "2024-11-15",
        "close": 5.33,
        "volume": 39000988
      },
      {
        "date": "2024-11-22",
        "close": 5.31,
        "volume": 22765540
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "volume": 27010375
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "volume": 67400795
      },
      {
        "date": "2024-12-13",
        "close": 8.94,
        "volume": 123293145
      },
      {
        "date": "2024-12-20",
        "close": 7.23,
        "volume": 252669951
      },
      {
        "date": "2024-12-27",
        "close": 7.51,
        "volume": 293257993
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 227604295
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 260984129
      },
      {
        "date": "2025-01-17",
        "close": 8.45,
        "volume": 286858529
      },
      {
        "date": "2025-01-24",
        "close": 7.23,
        "volume": 241904823
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "volume": 24171200
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "volume": 78538523
      },
      {
        "date": "2025-02-14",
        "close": 6.61,
        "volume": 185908941
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "volume": 130166432
      },
      {
        "date": "2025-02-28",
        "close": 7.27,
        "volume": 211317865
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "volume": 198544450
      },
      {
        "date": "2025-03-14",
        "close": 7.01,
        "volume": 145367864
      },
      {
        "date": "2025-03-21",
        "close": 6.48,
        "volume": 106181338
      },
      {
        "date": "2025-03-28",
        "close": 5.97,
        "volume": 74500400
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "volume": 65430400
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "volume": 229468175
      },
      {
        "date": "2025-04-18",
        "close": 6.86,
        "volume": 224706131
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "volume": 239185053
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "volume": 63907000
      },
      {
        "date": "2025-05-09",
        "close": 6.33,
        "volume": 106634627
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "volume": 70393928
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 89149574
      },
      {
        "date": "2025-05-30",
        "close": 6.33,
        "volume": 55105404
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "volume": 47386671
      },
      {
        "date": "2025-06-13",
        "close": 6.17,
        "volume": 70687872
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "volume": 36350672
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "volume": 46464215
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "volume": 34166900
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "volume": 45542850
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "volume": 54143214
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "volume": 56078521
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "volume": 42247027
      },
      {
        "date": "2025-08-08",
        "close": 7.03,
        "volume": 73431415
      },
      {
        "date": "2025-08-15",
        "close": 6.88,
        "volume": 222864029
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "volume": 119859999
      },
      {
        "date": "2025-08-29",
        "close": 6.72,
        "volume": 111108302
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "volume": 161562828
      },
      {
        "date": "2025-09-12",
        "close": 7.27,
        "volume": 233652779
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "volume": 114387429
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "volume": 63258880
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "volume": 23562509
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "volume": 21168629
      },
      {
        "date": "2025-10-17",
        "close": 6.49,
        "volume": 50911915
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "volume": 53253397
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 44719076
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 46227202
      },
      {
        "date": "2025-11-14",
        "close": 7.12,
        "volume": 66987660
      },
      {
        "date": "2025-11-21",
        "close": 6.54,
        "volume": 54656032
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 64058557
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "volume": 53519508
      },
      {
        "date": "2025-12-12",
        "close": 6.36,
        "volume": 104102726
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "volume": 177307170
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "volume": 123732365
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "volume": 51124900
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 98411884
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "volume": 78774736
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "volume": 63624077
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "volume": 88963213
      },
      {
        "date": "2026-02-06",
        "close": 7.76,
        "volume": 216429860
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "volume": 120205398
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "volume": 47369658
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 51154893
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "volume": 35712144
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "volume": 34277946
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "volume": 44026559
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "volume": 39842906
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "volume": 30489909
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 29091002
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "volume": 31982982
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "volume": 42335320
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 25954360
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "volume": 33692925
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "volume": 32625160
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "volume": 37768522
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 8798110
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 6151100
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 28228056
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 9597370
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 7289500
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "volume": 34110028
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 43461700
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "volume": 46812638
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "volume": 37179984
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "volume": 34594500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.275667,
      "fair_value": 6.021154,
      "market_activity": -46.007315,
      "market_dynamics": -0.949919,
      "relative_strength": -17.231138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.067188,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.091459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055556,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.118357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.240236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.247204
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.006935
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.010944
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.016871
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.018779
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.090776
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09596
      }
    ]
  }
}