{
  "ticker": {
    "uuid": "9d8570eb-07ae-455d-8451-62d750ac7812",
    "symbol": "8697",
    "name": "Japan Exchange Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2264.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1494.263184,
    "boundary_margin": 0.515128,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.376133,
    "volatility_stability": 1.0723,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.308241,
      "interruption": -0.156335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1151.423706,
        "direction_boundary": 965.597656,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196724
      },
      {
        "date": "2023-08-25",
        "close": 1154.635986,
        "direction_boundary": 962.040283,
        "core_momentum": 0.200195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2023-09-01",
        "close": 1176.893433,
        "direction_boundary": 917.128845,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2023-09-08",
        "close": 1194.332397,
        "direction_boundary": 932.025208,
        "core_momentum": 0.281438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2023-09-15",
        "close": 1201.675171,
        "direction_boundary": 898.452698,
        "core_momentum": 0.337494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2023-09-22",
        "close": 1228.292236,
        "direction_boundary": 901.343079,
        "core_momentum": 0.362736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2023-09-29",
        "close": 1287.008789,
        "direction_boundary": 880.012268,
        "core_momentum": 0.46249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2023-10-06",
        "close": 1328.068726,
        "direction_boundary": 898.040588,
        "core_momentum": 0.478852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2023-10-13",
        "close": 1369.592651,
        "direction_boundary": 898.266052,
        "core_momentum": 0.524707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2023-10-20",
        "close": 1370.52063,
        "direction_boundary": 880.237549,
        "core_momentum": 0.55699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204371
      },
      {
        "date": "2023-10-27",
        "close": 1344.771118,
        "direction_boundary": 875.054443,
        "core_momentum": 0.536786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2023-11-03",
        "close": 1434.082275,
        "direction_boundary": 860.857056,
        "core_momentum": 0.665877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2023-11-10",
        "close": 1465.631226,
        "direction_boundary": 911.111267,
        "core_momentum": 0.608619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219534
      },
      {
        "date": "2023-11-17",
        "close": 1441.505615,
        "direction_boundary": 886.547546,
        "core_momentum": 0.625977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218563
      },
      {
        "date": "2023-11-24",
        "close": 1411.348633,
        "direction_boundary": 904.801331,
        "core_momentum": 0.559844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2023-12-01",
        "close": 1394.182251,
        "direction_boundary": 886.99823,
        "core_momentum": 0.571798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224823
      },
      {
        "date": "2023-12-08",
        "close": 1340.827393,
        "direction_boundary": 871.223328,
        "core_momentum": 0.539017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233613
      },
      {
        "date": "2023-12-15",
        "close": 1315.773926,
        "direction_boundary": 841.25116,
        "core_momentum": 0.564068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219157
      },
      {
        "date": "2023-12-22",
        "close": 1336.651978,
        "direction_boundary": 849.363892,
        "core_momentum": 0.573709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2023-12-29",
        "close": 1383.97522,
        "direction_boundary": 855.223206,
        "core_momentum": 0.618262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2024-01-05",
        "close": 1394.182251,
        "direction_boundary": 827.504456,
        "core_momentum": 0.684803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2024-01-12",
        "close": 1478.621948,
        "direction_boundary": 838.321594,
        "core_momentum": 0.763788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20533
      },
      {
        "date": "2024-01-19",
        "close": 1530.120972,
        "direction_boundary": 848.011841,
        "core_momentum": 0.804363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2024-01-26",
        "close": 1467.950928,
        "direction_boundary": 859.505005,
        "core_momentum": 0.707903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2024-02-02",
        "close": 1552.390625,
        "direction_boundary": 876.8573,
        "core_momentum": 0.770403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222347
      },
      {
        "date": "2024-02-09",
        "close": 1652.604858,
        "direction_boundary": 883.61792,
        "core_momentum": 0.870271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2024-02-16",
        "close": 1765.345703,
        "direction_boundary": 881.139038,
        "core_momentum": 1.003481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224388
      },
      {
        "date": "2024-02-23",
        "close": 1807.56543,
        "direction_boundary": 904.350708,
        "core_momentum": 0.998744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2024-03-01",
        "close": 1872.055054,
        "direction_boundary": 915.167603,
        "core_momentum": 1.045587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2024-03-08",
        "close": 1877.622559,
        "direction_boundary": 916.519775,
        "core_momentum": 1.048644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2024-03-15",
        "close": 1812.204834,
        "direction_boundary": 911.561951,
        "core_momentum": 0.988022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2024-03-22",
        "close": 1874.838745,
        "direction_boundary": 921.703003,
        "core_momentum": 1.034103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2024-03-29",
        "close": 1937.344604,
        "direction_boundary": 926.324646,
        "core_momentum": 1.091432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235638
      },
      {
        "date": "2024-04-05",
        "close": 1944.404907,
        "direction_boundary": 941.468933,
        "core_momentum": 1.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2024-04-12",
        "close": 1964.173828,
        "direction_boundary": 962.808655,
        "core_momentum": 1.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2024-04-19",
        "close": 1766.485474,
        "direction_boundary": 983.000977,
        "core_momentum": 0.797033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286889
      },
      {
        "date": "2024-04-26",
        "close": 1785.783691,
        "direction_boundary": 1009.388794,
        "core_momentum": 0.769173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283882
      },
      {
        "date": "2024-05-03",
        "close": 1701.060181,
        "direction_boundary": 1008.470886,
        "core_momentum": 0.686772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2024-05-10",
        "close": 1689.763672,
        "direction_boundary": 1011.453918,
        "core_momentum": 0.670628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284283
      },
      {
        "date": "2024-05-17",
        "close": 1710.94458,
        "direction_boundary": 1059.181274,
        "core_momentum": 0.615346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282622
      },
      {
        "date": "2024-05-24",
        "close": 1768.368286,
        "direction_boundary": 1058.034058,
        "core_momentum": 0.671372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281971
      },
      {
        "date": "2024-05-31",
        "close": 1734.949585,
        "direction_boundary": 1075.702271,
        "core_momentum": 0.612853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283143
      },
      {
        "date": "2024-06-07",
        "close": 1794.255981,
        "direction_boundary": 1103.007813,
        "core_momentum": 0.626694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276649
      },
      {
        "date": "2024-06-14",
        "close": 1729.772095,
        "direction_boundary": 1180.794312,
        "core_momentum": 0.464922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281555
      },
      {
        "date": "2024-06-21",
        "close": 1728.830688,
        "direction_boundary": 1184.924561,
        "core_momentum": 0.459022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281857
      },
      {
        "date": "2024-06-28",
        "close": 1766.014893,
        "direction_boundary": 1150.9646,
        "core_momentum": 0.534378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280087
      },
      {
        "date": "2024-07-05",
        "close": 1876.155396,
        "direction_boundary": 1084.880493,
        "core_momentum": 0.729366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288878
      },
      {
        "date": "2024-07-12",
        "close": 1818.731689,
        "direction_boundary": 1074.784302,
        "core_momentum": 0.692183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286273
      },
      {
        "date": "2024-07-19",
        "close": 1837.559204,
        "direction_boundary": 1093.599976,
        "core_momentum": 0.680285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2024-07-26",
        "close": 1696.824097,
        "direction_boundary": 1101.631104,
        "core_momentum": 0.540283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301262
      },
      {
        "date": "2024-08-02",
        "close": 1525.023438,
        "direction_boundary": 1160.143188,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329975
      },
      {
        "date": "2024-08-09",
        "close": 1561.737061,
        "direction_boundary": 1208.78833,
        "core_momentum": 0.291986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319323
      },
      {
        "date": "2024-08-16",
        "close": 1641.282837,
        "direction_boundary": 1151.423706,
        "core_momentum": 0.425438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313098
      },
      {
        "date": "2024-08-23",
        "close": 1616.807373,
        "direction_boundary": 1154.635986,
        "core_momentum": 0.400275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311153
      },
      {
        "date": "2024-08-30",
        "close": 1585.27124,
        "direction_boundary": 1176.893433,
        "core_momentum": 0.346996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306536
      },
      {
        "date": "2024-09-06",
        "close": 1576.79895,
        "direction_boundary": 1194.332397,
        "core_momentum": 0.320235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306245
      },
      {
        "date": "2024-09-13",
        "close": 1603.628174,
        "direction_boundary": 1201.675171,
        "core_momentum": 0.334494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305017
      },
      {
        "date": "2024-09-20",
        "close": 1658.227661,
        "direction_boundary": 1228.292236,
        "core_momentum": 0.350027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304891
      },
      {
        "date": "2024-09-27",
        "close": 1812.82312,
        "direction_boundary": 1287.008789,
        "core_momentum": 0.408555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3279
      },
      {
        "date": "2024-10-04",
        "close": 1782.435303,
        "direction_boundary": 1328.068726,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328361
      },
      {
        "date": "2024-10-11",
        "close": 1757.745239,
        "direction_boundary": 1369.592651,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328083
      },
      {
        "date": "2024-10-18",
        "close": 1735.903931,
        "direction_boundary": 1370.52063,
        "core_momentum": 0.266602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293889
      },
      {
        "date": "2024-10-25",
        "close": 1685.099243,
        "direction_boundary": 1344.771118,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29608
      },
      {
        "date": "2024-11-01",
        "close": 1685.099243,
        "direction_boundary": 1434.082275,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288428
      },
      {
        "date": "2024-11-08",
        "close": 1803.326904,
        "direction_boundary": 1465.631226,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2024-11-15",
        "close": 1710.739014,
        "direction_boundary": 1441.505615,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312331
      },
      {
        "date": "2024-11-22",
        "close": 1702.667358,
        "direction_boundary": 1411.348633,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308716
      },
      {
        "date": "2024-11-29",
        "close": 1712.638306,
        "direction_boundary": 1394.182251,
        "core_momentum": 0.228418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307804
      },
      {
        "date": "2024-12-06",
        "close": 1797.154419,
        "direction_boundary": 1340.827393,
        "core_momentum": 0.340332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311668
      },
      {
        "date": "2024-12-13",
        "close": 1766.766602,
        "direction_boundary": 1315.773926,
        "core_momentum": 0.342758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308229
      },
      {
        "date": "2024-12-20",
        "close": 1675.603149,
        "direction_boundary": 1336.651978,
        "core_momentum": 0.253582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317139
      },
      {
        "date": "2024-12-27",
        "close": 1709.789307,
        "direction_boundary": 1383.97522,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316989
      },
      {
        "date": "2025-01-03",
        "close": 1680.82605,
        "direction_boundary": 1394.182251,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304789
      },
      {
        "date": "2025-01-10",
        "close": 1615.7771,
        "direction_boundary": 1478.621948,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306483
      },
      {
        "date": "2025-01-17",
        "close": 1583.015259,
        "direction_boundary": 1530.120972,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306473
      },
      {
        "date": "2025-01-24",
        "close": 1616.726685,
        "direction_boundary": 1467.950928,
        "core_momentum": 0.101349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289217
      },
      {
        "date": "2025-01-31",
        "close": 1567.346436,
        "direction_boundary": 1552.390625,
        "core_momentum": 0.009634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250804
      },
      {
        "date": "2025-02-07",
        "close": 1522.239746,
        "direction_boundary": 1652.604858,
        "core_momentum": -0.078885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2025-02-14",
        "close": 1528.886963,
        "direction_boundary": 1765.345703,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2025-02-21",
        "close": 1478.557251,
        "direction_boundary": 1807.56543,
        "core_momentum": -0.182017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2025-02-28",
        "close": 1498.024292,
        "direction_boundary": 1872.055054,
        "core_momentum": -0.199797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2025-03-07",
        "close": 1529.361816,
        "direction_boundary": 1877.622559,
        "core_momentum": -0.18548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2025-03-14",
        "close": 1525.563232,
        "direction_boundary": 1812.204834,
        "core_momentum": -0.158173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2025-03-21",
        "close": 1561.174072,
        "direction_boundary": 1874.838745,
        "core_momentum": -0.167302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2025-03-28",
        "close": 1527.125488,
        "direction_boundary": 1937.344604,
        "core_momentum": -0.211743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2025-04-04",
        "close": 1454.1521,
        "direction_boundary": 1944.404907,
        "core_momentum": -0.252135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212545
      },
      {
        "date": "2025-04-11",
        "close": 1451.252319,
        "direction_boundary": 1964.173828,
        "core_momentum": -0.261139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2025-04-18",
        "close": 1490.396973,
        "direction_boundary": 1766.485474,
        "core_momentum": -0.156293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2025-04-25",
        "close": 1506.828125,
        "direction_boundary": 1785.783691,
        "core_momentum": -0.156209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2025-05-02",
        "close": 1545.972778,
        "direction_boundary": 1701.060181,
        "core_momentum": -0.091171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219786
      },
      {
        "date": "2025-05-09",
        "close": 1618.463013,
        "direction_boundary": 1689.763672,
        "core_momentum": -0.042196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207318
      },
      {
        "date": "2025-05-16",
        "close": 1546.456177,
        "direction_boundary": 1710.94458,
        "core_momentum": -0.096139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204163
      },
      {
        "date": "2025-05-23",
        "close": 1479.765137,
        "direction_boundary": 1768.368286,
        "core_momentum": -0.163203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211646
      },
      {
        "date": "2025-05-30",
        "close": 1545.489624,
        "direction_boundary": 1734.949585,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2025-06-06",
        "close": 1517.943359,
        "direction_boundary": 1794.255981,
        "core_momentum": -0.153998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209358
      },
      {
        "date": "2025-06-13",
        "close": 1495.713135,
        "direction_boundary": 1729.772095,
        "core_momentum": -0.135312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20915
      },
      {
        "date": "2025-06-20",
        "close": 1501.995483,
        "direction_boundary": 1728.830688,
        "core_momentum": -0.131207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2025-06-27",
        "close": 1427.572266,
        "direction_boundary": 1766.014893,
        "core_momentum": -0.191642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2025-07-04",
        "close": 1448.836182,
        "direction_boundary": 1876.155396,
        "core_momentum": -0.227763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2025-07-11",
        "close": 1427.572266,
        "direction_boundary": 1818.731689,
        "core_momentum": -0.215073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2025-07-18",
        "close": 1412.107666,
        "direction_boundary": 1837.559204,
        "core_momentum": -0.231531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2025-07-25",
        "close": 1419.839966,
        "direction_boundary": 1696.824097,
        "core_momentum": -0.163237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2025-08-01",
        "close": 1444.486694,
        "direction_boundary": 1525.023438,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196338
      },
      {
        "date": "2025-08-08",
        "close": 1494.263184,
        "direction_boundary": 1561.737061,
        "core_momentum": -0.043204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2025-08-15",
        "close": 1619.912842,
        "direction_boundary": 1641.282837,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228897
      },
      {
        "date": "2025-08-22",
        "close": 1575.935425,
        "direction_boundary": 1616.807373,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227183
      },
      {
        "date": "2025-08-29",
        "close": 1496.679565,
        "direction_boundary": 1585.27124,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2025-09-05",
        "close": 1481.698242,
        "direction_boundary": 1576.79895,
        "core_momentum": -0.060313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2025-09-12",
        "close": 1520.359619,
        "direction_boundary": 1603.628174,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239931
      },
      {
        "date": "2025-09-19",
        "close": 1510.694336,
        "direction_boundary": 1658.227661,
        "core_momentum": -0.08897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2377
      },
      {
        "date": "2025-09-26",
        "close": 1633.444214,
        "direction_boundary": 1812.82312,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259748
      },
      {
        "date": "2025-10-03",
        "close": 1654.046265,
        "direction_boundary": 1782.435303,
        "core_momentum": -0.07203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24912
      },
      {
        "date": "2025-10-10",
        "close": 1716.833374,
        "direction_boundary": 1757.745239,
        "core_momentum": -0.023275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252849
      },
      {
        "date": "2025-10-17",
        "close": 1717.814453,
        "direction_boundary": 1735.903931,
        "core_momentum": -0.010421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251272
      },
      {
        "date": "2025-10-24",
        "close": 1732.039551,
        "direction_boundary": 1685.099243,
        "core_momentum": 0.027856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251181
      },
      {
        "date": "2025-10-31",
        "close": 1696.721924,
        "direction_boundary": 1685.099243,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2025-11-07",
        "close": 1708.984985,
        "direction_boundary": 1803.326904,
        "core_momentum": -0.052315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244528
      },
      {
        "date": "2025-11-14",
        "close": 1755.094238,
        "direction_boundary": 1710.739014,
        "core_momentum": 0.025928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2025-11-21",
        "close": 1717.323853,
        "direction_boundary": 1702.667358,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2025-11-28",
        "close": 1757.546875,
        "direction_boundary": 1712.638306,
        "core_momentum": 0.026222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2025-12-05",
        "close": 1704.079712,
        "direction_boundary": 1797.154419,
        "core_momentum": -0.05179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227782
      },
      {
        "date": "2025-12-12",
        "close": 1705.060791,
        "direction_boundary": 1766.766602,
        "core_momentum": -0.034926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226184
      },
      {
        "date": "2025-12-19",
        "close": 1632.953735,
        "direction_boundary": 1675.603149,
        "core_momentum": -0.025453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235883
      },
      {
        "date": "2025-12-26",
        "close": 1665.328369,
        "direction_boundary": 1709.789307,
        "core_momentum": -0.026004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223514
      },
      {
        "date": "2026-01-02",
        "close": 1644.23584,
        "direction_boundary": 1680.82605,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22459
      },
      {
        "date": "2026-01-09",
        "close": 1730.567993,
        "direction_boundary": 1615.7771,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2026-01-16",
        "close": 1747.24585,
        "direction_boundary": 1583.015259,
        "core_momentum": 0.103745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2026-01-23",
        "close": 1729.586914,
        "direction_boundary": 1616.726685,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231452
      },
      {
        "date": "2026-01-30",
        "close": 1655.027344,
        "direction_boundary": 1567.346436,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241728
      },
      {
        "date": "2026-02-06",
        "close": 1617.256958,
        "direction_boundary": 1522.239746,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241134
      },
      {
        "date": "2026-02-13",
        "close": 1787.959351,
        "direction_boundary": 1528.886963,
        "core_momentum": 0.169452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2026-02-20",
        "close": 1841.426392,
        "direction_boundary": 1478.557251,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253148
      },
      {
        "date": "2026-02-27",
        "close": 2095.0271,
        "direction_boundary": 1498.024292,
        "core_momentum": 0.398527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291921
      },
      {
        "date": "2026-03-06",
        "close": 2003.299316,
        "direction_boundary": 1529.361816,
        "core_momentum": 0.309892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2026-03-13",
        "close": 1819.352783,
        "direction_boundary": 1525.563232,
        "core_momentum": 0.192578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2026-03-20",
        "close": 1807.089722,
        "direction_boundary": 1561.174072,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335399
      },
      {
        "date": "2026-03-27",
        "close": 1863.5,
        "direction_boundary": 1527.125488,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2026-04-03",
        "close": 1886.5,
        "direction_boundary": 1454.1521,
        "core_momentum": 0.29732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321406
      },
      {
        "date": "2026-04-10",
        "close": 1948.5,
        "direction_boundary": 1451.252319,
        "core_momentum": 0.342634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320491
      },
      {
        "date": "2026-04-17",
        "close": 1900.0,
        "direction_boundary": 1490.396973,
        "core_momentum": 0.274828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323165
      },
      {
        "date": "2026-04-24",
        "close": 1835.5,
        "direction_boundary": 1506.828125,
        "core_momentum": 0.218122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2026-05-01",
        "close": 1862.0,
        "direction_boundary": 1545.972778,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326135
      },
      {
        "date": "2026-05-08",
        "close": 1861.5,
        "direction_boundary": 1618.463013,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326134
      },
      {
        "date": "2026-05-15",
        "close": 1767.5,
        "direction_boundary": 1546.456177,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332977
      },
      {
        "date": "2026-05-22",
        "close": 1980.5,
        "direction_boundary": 1479.765137,
        "core_momentum": 0.338388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366416
      },
      {
        "date": "2026-05-29",
        "close": 1951.0,
        "direction_boundary": 1545.489624,
        "core_momentum": 0.262383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366557
      },
      {
        "date": "2026-06-05",
        "close": 2004.0,
        "direction_boundary": 1517.943359,
        "core_momentum": 0.320207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364292
      },
      {
        "date": "2026-06-12",
        "close": 2121.5,
        "direction_boundary": 1495.713135,
        "core_momentum": 0.418387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370877
      },
      {
        "date": "2026-06-19",
        "close": 2125.5,
        "direction_boundary": 1501.995483,
        "core_momentum": 0.415117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363525
      },
      {
        "date": "2026-06-26",
        "close": 2012.0,
        "direction_boundary": 1427.572266,
        "core_momentum": 0.409386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374162
      },
      {
        "date": "2026-07-03",
        "close": 2179.0,
        "direction_boundary": 1448.836182,
        "core_momentum": 0.503966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386057
      },
      {
        "date": "2026-07-10",
        "close": 2176.5,
        "direction_boundary": 1427.572266,
        "core_momentum": 0.524616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2026-07-17",
        "close": 2142.0,
        "direction_boundary": 1412.107666,
        "core_momentum": 0.516882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2026-07-24",
        "close": 2222.0,
        "direction_boundary": 1419.839966,
        "core_momentum": 0.564965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384559
      },
      {
        "date": "2026-07-31",
        "close": 2192.5,
        "direction_boundary": 1444.486694,
        "core_momentum": 0.51784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37829
      },
      {
        "date": "2026-08-07",
        "close": 2264.0,
        "direction_boundary": 1494.263184,
        "core_momentum": 0.515128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1151.423706,
        "volume": 14508400
      },
      {
        "date": "2023-08-25",
        "close": 1154.635986,
        "volume": 10569000
      },
      {
        "date": "2023-09-01",
        "close": 1176.893433,
        "volume": 13498800
      },
      {
        "date": "2023-09-08",
        "close": 1194.332397,
        "volume": 12766400
      },
      {
        "date": "2023-09-15",
        "close": 1201.675171,
        "volume": 14854200
      },
      {
        "date": "2023-09-22",
        "close": 1228.292236,
        "volume": 19361400
      },
      {
        "date": "2023-09-29",
        "close": 1287.008789,
        "volume": 25779600
      },
      {
        "date": "2023-10-06",
        "close": 1328.068726,
        "volume": 22185600
      },
      {
        "date": "2023-10-13",
        "close": 1369.592651,
        "volume": 16611200
      },
      {
        "date": "2023-10-20",
        "close": 1370.52063,
        "volume": 14824800
      },
      {
        "date": "2023-10-27",
        "close": 1344.771118,
        "volume": 25068000
      },
      {
        "date": "2023-11-03",
        "close": 1434.082275,
        "volume": 30471600
      },
      {
        "date": "2023-11-10",
        "close": 1465.631226,
        "volume": 18158200
      },
      {
        "date": "2023-11-17",
        "close": 1441.505615,
        "volume": 15029800
      },
      {
        "date": "2023-11-24",
        "close": 1411.348633,
        "volume": 12339000
      },
      {
        "date": "2023-12-01",
        "close": 1394.182251,
        "volume": 17056800
      },
      {
        "date": "2023-12-08",
        "close": 1340.827393,
        "volume": 20028000
      },
      {
        "date": "2023-12-15",
        "close": 1315.773926,
        "volume": 19226200
      },
      {
        "date": "2023-12-22",
        "close": 1336.651978,
        "volume": 20464400
      },
      {
        "date": "2023-12-29",
        "close": 1383.97522,
        "volume": 12639800
      },
      {
        "date": "2024-01-05",
        "close": 1394.182251,
        "volume": 6225600
      },
      {
        "date": "2024-01-12",
        "close": 1478.621948,
        "volume": 13874800
      },
      {
        "date": "2024-01-19",
        "close": 1530.120972,
        "volume": 10303200
      },
      {
        "date": "2024-01-26",
        "close": 1467.950928,
        "volume": 13287800
      },
      {
        "date": "2024-02-02",
        "close": 1552.390625,
        "volume": 20468000
      },
      {
        "date": "2024-02-09",
        "close": 1652.604858,
        "volume": 18605400
      },
      {
        "date": "2024-02-16",
        "close": 1765.345703,
        "volume": 15408400
      },
      {
        "date": "2024-02-23",
        "close": 1807.56543,
        "volume": 11758200
      },
      {
        "date": "2024-03-01",
        "close": 1872.055054,
        "volume": 17789200
      },
      {
        "date": "2024-03-08",
        "close": 1877.622559,
        "volume": 19042400
      },
      {
        "date": "2024-03-15",
        "close": 1812.204834,
        "volume": 20366400
      },
      {
        "date": "2024-03-22",
        "close": 1874.838745,
        "volume": 20808000
      },
      {
        "date": "2024-03-29",
        "close": 1937.344604,
        "volume": 22854600
      },
      {
        "date": "2024-04-05",
        "close": 1944.404907,
        "volume": 14802600
      },
      {
        "date": "2024-04-12",
        "close": 1964.173828,
        "volume": 12508000
      },
      {
        "date": "2024-04-19",
        "close": 1766.485474,
        "volume": 17428800
      },
      {
        "date": "2024-04-26",
        "close": 1785.783691,
        "volume": 19522600
      },
      {
        "date": "2024-05-03",
        "close": 1701.060181,
        "volume": 23109200
      },
      {
        "date": "2024-05-10",
        "close": 1689.763672,
        "volume": 13382400
      },
      {
        "date": "2024-05-17",
        "close": 1710.94458,
        "volume": 17593600
      },
      {
        "date": "2024-05-24",
        "close": 1768.368286,
        "volume": 13248000
      },
      {
        "date": "2024-05-31",
        "close": 1734.949585,
        "volume": 21164400
      },
      {
        "date": "2024-06-07",
        "close": 1794.255981,
        "volume": 14878200
      },
      {
        "date": "2024-06-14",
        "close": 1729.772095,
        "volume": 14045800
      },
      {
        "date": "2024-06-21",
        "close": 1728.830688,
        "volume": 16319200
      },
      {
        "date": "2024-06-28",
        "close": 1766.014893,
        "volume": 14166200
      },
      {
        "date": "2024-07-05",
        "close": 1876.155396,
        "volume": 12372800
      },
      {
        "date": "2024-07-12",
        "close": 1818.731689,
        "volume": 13468800
      },
      {
        "date": "2024-07-19",
        "close": 1837.559204,
        "volume": 7398600
      },
      {
        "date": "2024-07-26",
        "close": 1696.824097,
        "volume": 12158800
      },
      {
        "date": "2024-08-02",
        "close": 1525.023438,
        "volume": 31522200
      },
      {
        "date": "2024-08-09",
        "close": 1561.737061,
        "volume": 29349800
      },
      {
        "date": "2024-08-16",
        "close": 1641.282837,
        "volume": 11037600
      },
      {
        "date": "2024-08-23",
        "close": 1616.807373,
        "volume": 11871200
      },
      {
        "date": "2024-08-30",
        "close": 1585.27124,
        "volume": 11325200
      },
      {
        "date": "2024-09-06",
        "close": 1576.79895,
        "volume": 10010600
      },
      {
        "date": "2024-09-13",
        "close": 1603.628174,
        "volume": 13925000
      },
      {
        "date": "2024-09-20",
        "close": 1658.227661,
        "volume": 15346400
      },
      {
        "date": "2024-09-27",
        "close": 1812.82312,
        "volume": 17148200
      },
      {
        "date": "2024-10-04",
        "close": 1782.435303,
        "volume": 20212500
      },
      {
        "date": "2024-10-11",
        "close": 1757.745239,
        "volume": 11801100
      },
      {
        "date": "2024-10-18",
        "close": 1735.903931,
        "volume": 8689000
      },
      {
        "date": "2024-10-25",
        "close": 1685.099243,
        "volume": 9105300
      },
      {
        "date": "2024-11-01",
        "close": 1685.099243,
        "volume": 32341900
      },
      {
        "date": "2024-11-08",
        "close": 1803.326904,
        "volume": 11984200
      },
      {
        "date": "2024-11-15",
        "close": 1710.739014,
        "volume": 14796000
      },
      {
        "date": "2024-11-22",
        "close": 1702.667358,
        "volume": 8949500
      },
      {
        "date": "2024-11-29",
        "close": 1712.638306,
        "volume": 11851600
      },
      {
        "date": "2024-12-06",
        "close": 1797.154419,
        "volume": 11915300
      },
      {
        "date": "2024-12-13",
        "close": 1766.766602,
        "volume": 13101000
      },
      {
        "date": "2024-12-20",
        "close": 1675.603149,
        "volume": 11156100
      },
      {
        "date": "2024-12-27",
        "close": 1709.789307,
        "volume": 6853200
      },
      {
        "date": "2025-01-03",
        "close": 1680.82605,
        "volume": 1932100
      },
      {
        "date": "2025-01-10",
        "close": 1615.7771,
        "volume": 13018900
      },
      {
        "date": "2025-01-17",
        "close": 1583.015259,
        "volume": 8699300
      },
      {
        "date": "2025-01-24",
        "close": 1616.726685,
        "volume": 6903500
      },
      {
        "date": "2025-01-31",
        "close": 1567.346436,
        "volume": 15045100
      },
      {
        "date": "2025-02-07",
        "close": 1522.239746,
        "volume": 13724800
      },
      {
        "date": "2025-02-14",
        "close": 1528.886963,
        "volume": 10277900
      },
      {
        "date": "2025-02-21",
        "close": 1478.557251,
        "volume": 10089500
      },
      {
        "date": "2025-02-28",
        "close": 1498.024292,
        "volume": 11299400
      },
      {
        "date": "2025-03-07",
        "close": 1529.361816,
        "volume": 14561500
      },
      {
        "date": "2025-03-14",
        "close": 1525.563232,
        "volume": 15707100
      },
      {
        "date": "2025-03-21",
        "close": 1561.174072,
        "volume": 11270900
      },
      {
        "date": "2025-03-28",
        "close": 1527.125488,
        "volume": 18342700
      },
      {
        "date": "2025-04-04",
        "close": 1454.1521,
        "volume": 19335200
      },
      {
        "date": "2025-04-11",
        "close": 1451.252319,
        "volume": 27386700
      },
      {
        "date": "2025-04-18",
        "close": 1490.396973,
        "volume": 9296900
      },
      {
        "date": "2025-04-25",
        "close": 1506.828125,
        "volume": 11041900
      },
      {
        "date": "2025-05-02",
        "close": 1545.972778,
        "volume": 13114700
      },
      {
        "date": "2025-05-09",
        "close": 1618.463013,
        "volume": 9670100
      },
      {
        "date": "2025-05-16",
        "close": 1546.456177,
        "volume": 12012700
      },
      {
        "date": "2025-05-23",
        "close": 1479.765137,
        "volume": 12794500
      },
      {
        "date": "2025-05-30",
        "close": 1545.489624,
        "volume": 17139800
      },
      {
        "date": "2025-06-06",
        "close": 1517.943359,
        "volume": 12821300
      },
      {
        "date": "2025-06-13",
        "close": 1495.713135,
        "volume": 10955900
      },
      {
        "date": "2025-06-20",
        "close": 1501.995483,
        "volume": 10316300
      },
      {
        "date": "2025-06-27",
        "close": 1427.572266,
        "volume": 17695400
      },
      {
        "date": "2025-07-04",
        "close": 1448.836182,
        "volume": 25850800
      },
      {
        "date": "2025-07-11",
        "close": 1427.572266,
        "volume": 13626700
      },
      {
        "date": "2025-07-18",
        "close": 1412.107666,
        "volume": 12046700
      },
      {
        "date": "2025-07-25",
        "close": 1419.839966,
        "volume": 12863400
      },
      {
        "date": "2025-08-01",
        "close": 1444.486694,
        "volume": 15050500
      },
      {
        "date": "2025-08-08",
        "close": 1494.263184,
        "volume": 14755900
      },
      {
        "date": "2025-08-15",
        "close": 1619.912842,
        "volume": 20088500
      },
      {
        "date": "2025-08-22",
        "close": 1575.935425,
        "volume": 21291100
      },
      {
        "date": "2025-08-29",
        "close": 1496.679565,
        "volume": 15969700
      },
      {
        "date": "2025-09-05",
        "close": 1481.698242,
        "volume": 13485200
      },
      {
        "date": "2025-09-12",
        "close": 1520.359619,
        "volume": 18080500
      },
      {
        "date": "2025-09-19",
        "close": 1510.694336,
        "volume": 16909500
      },
      {
        "date": "2025-09-26",
        "close": 1633.444214,
        "volume": 26499400
      },
      {
        "date": "2025-10-03",
        "close": 1654.046265,
        "volume": 23858700
      },
      {
        "date": "2025-10-10",
        "close": 1716.833374,
        "volume": 22122700
      },
      {
        "date": "2025-10-17",
        "close": 1717.814453,
        "volume": 19368400
      },
      {
        "date": "2025-10-24",
        "close": 1732.039551,
        "volume": 20906100
      },
      {
        "date": "2025-10-31",
        "close": 1696.721924,
        "volume": 26694900
      },
      {
        "date": "2025-11-07",
        "close": 1708.984985,
        "volume": 16559200
      },
      {
        "date": "2025-11-14",
        "close": 1755.094238,
        "volume": 11920300
      },
      {
        "date": "2025-11-21",
        "close": 1717.323853,
        "volume": 26066000
      },
      {
        "date": "2025-11-28",
        "close": 1757.546875,
        "volume": 10456200
      },
      {
        "date": "2025-12-05",
        "close": 1704.079712,
        "volume": 10623900
      },
      {
        "date": "2025-12-12",
        "close": 1705.060791,
        "volume": 11650500
      },
      {
        "date": "2025-12-19",
        "close": 1632.953735,
        "volume": 21636600
      },
      {
        "date": "2025-12-26",
        "close": 1665.328369,
        "volume": 12515500
      },
      {
        "date": "2026-01-02",
        "close": 1644.23584,
        "volume": 7198100
      },
      {
        "date": "2026-01-09",
        "close": 1730.567993,
        "volume": 13373900
      },
      {
        "date": "2026-01-16",
        "close": 1747.24585,
        "volume": 11772000
      },
      {
        "date": "2026-01-23",
        "close": 1729.586914,
        "volume": 10692800
      },
      {
        "date": "2026-01-30",
        "close": 1655.027344,
        "volume": 14980100
      },
      {
        "date": "2026-02-06",
        "close": 1617.256958,
        "volume": 25314400
      },
      {
        "date": "2026-02-13",
        "close": 1787.959351,
        "volume": 19576300
      },
      {
        "date": "2026-02-20",
        "close": 1841.426392,
        "volume": 16795800
      },
      {
        "date": "2026-02-27",
        "close": 2095.0271,
        "volume": 25592700
      },
      {
        "date": "2026-03-06",
        "close": 2003.299316,
        "volume": 23553700
      },
      {
        "date": "2026-03-13",
        "close": 1819.352783,
        "volume": 23798600
      },
      {
        "date": "2026-03-20",
        "close": 1807.089722,
        "volume": 13502600
      },
      {
        "date": "2026-03-27",
        "close": 1863.5,
        "volume": 23113000
      },
      {
        "date": "2026-04-03",
        "close": 1886.5,
        "volume": 17920400
      },
      {
        "date": "2026-04-10",
        "close": 1948.5,
        "volume": 14109200
      },
      {
        "date": "2026-04-17",
        "close": 1900.0,
        "volume": 11965400
      },
      {
        "date": "2026-04-24",
        "close": 1835.5,
        "volume": 12511000
      },
      {
        "date": "2026-05-01",
        "close": 1862.0,
        "volume": 17391200
      },
      {
        "date": "2026-05-08",
        "close": 1861.5,
        "volume": 12552400
      },
      {
        "date": "2026-05-15",
        "close": 1767.5,
        "volume": 19395300
      },
      {
        "date": "2026-05-22",
        "close": 1980.5,
        "volume": 24405300
      },
      {
        "date": "2026-05-29",
        "close": 1951.0,
        "volume": 27885600
      },
      {
        "date": "2026-06-05",
        "close": 2004.0,
        "volume": 3956200
      },
      {
        "date": "2026-06-12",
        "close": 2121.5,
        "volume": 5207000
      },
      {
        "date": "2026-06-19",
        "close": 2125.5,
        "volume": 7389000
      },
      {
        "date": "2026-06-26",
        "close": 2012.0,
        "volume": 3256600
      },
      {
        "date": "2026-07-03",
        "close": 2179.0,
        "volume": 3923200
      },
      {
        "date": "2026-07-10",
        "close": 2176.5,
        "volume": 16850600
      },
      {
        "date": "2026-07-17",
        "close": 2142.0,
        "volume": 16891300
      },
      {
        "date": "2026-07-24",
        "close": 2222.0,
        "volume": 13820600
      },
      {
        "date": "2026-07-31",
        "close": 2192.5,
        "volume": 30944000
      },
      {
        "date": "2026-08-07",
        "close": 2264.0,
        "volume": 17256700
      }
    ],
    "sharemaestro_context": {
      "trend": 1946.625724,
      "fair_value": 1660.349659,
      "market_activity": 61.856584,
      "market_dynamics": 1.324734,
      "relative_strength": 3.838184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005372,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.015798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001416,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.020539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017312,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.047718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.218712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.051758
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.003205
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.126352
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.065814
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.594451
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.128478
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020391
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.001397
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035118
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308241
      }
    ]
  }
}