{
  "ticker": {
    "uuid": "9d85a1d2-104f-4100-a936-65fc20160225",
    "symbol": "DCAL",
    "name": "Dishman Carbogen Amcis Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.039993,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.149994,
    "boundary_margin": -0.182553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396061,
    "volatility_stability": 0.7908,
    "risk_context": 0.2525,
    "current_regime": {
      "move": -0.006229,
      "interruption": 0.155982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.328,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.699997,
        "direction_boundary": 119.650002,
        "core_momentum": 0.267865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454777
      },
      {
        "date": "2023-08-25",
        "close": 152.899994,
        "direction_boundary": 119.199997,
        "core_momentum": 0.282718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407499
      },
      {
        "date": "2023-09-01",
        "close": 157.949997,
        "direction_boundary": 120.25,
        "core_momentum": 0.313513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407741
      },
      {
        "date": "2023-09-08",
        "close": 162.350006,
        "direction_boundary": 117.449997,
        "core_momentum": 0.38229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380403
      },
      {
        "date": "2023-09-15",
        "close": 156.899994,
        "direction_boundary": 104.550003,
        "core_momentum": 0.500717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382994
      },
      {
        "date": "2023-09-22",
        "close": 167.649994,
        "direction_boundary": 97.400002,
        "core_momentum": 0.721252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388449
      },
      {
        "date": "2023-09-29",
        "close": 162.550003,
        "direction_boundary": 96.400002,
        "core_momentum": 0.686203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390163
      },
      {
        "date": "2023-10-06",
        "close": 162.300003,
        "direction_boundary": 105.599998,
        "core_momentum": 0.536932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380341
      },
      {
        "date": "2023-10-13",
        "close": 164.199997,
        "direction_boundary": 100.599998,
        "core_momentum": 0.632207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38006
      },
      {
        "date": "2023-10-20",
        "close": 151.850006,
        "direction_boundary": 100.050003,
        "core_momentum": 0.517741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396667
      },
      {
        "date": "2023-10-27",
        "close": 145.050003,
        "direction_boundary": 99.550003,
        "core_momentum": 0.457057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400453
      },
      {
        "date": "2023-11-03",
        "close": 146.399994,
        "direction_boundary": 108.349998,
        "core_momentum": 0.351177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366663
      },
      {
        "date": "2023-11-10",
        "close": 159.649994,
        "direction_boundary": 106.25,
        "core_momentum": 0.502588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383204
      },
      {
        "date": "2023-11-17",
        "close": 165.100006,
        "direction_boundary": 103.800003,
        "core_momentum": 0.590559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382919
      },
      {
        "date": "2023-11-24",
        "close": 169.25,
        "direction_boundary": 98.849998,
        "core_momentum": 0.71219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329386
      },
      {
        "date": "2023-12-01",
        "close": 163.199997,
        "direction_boundary": 97.849998,
        "core_momentum": 0.667859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2023-12-08",
        "close": 160.199997,
        "direction_boundary": 95.699997,
        "core_momentum": 0.673981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328133
      },
      {
        "date": "2023-12-15",
        "close": 160.300003,
        "direction_boundary": 93.050003,
        "core_momentum": 0.72273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2023-12-22",
        "close": 156.5,
        "direction_boundary": 85.150002,
        "core_momentum": 0.837933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307148
      },
      {
        "date": "2023-12-29",
        "close": 170.949997,
        "direction_boundary": 94.900002,
        "core_momentum": 0.80137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2024-01-05",
        "close": 186.800003,
        "direction_boundary": 91.949997,
        "core_momentum": 1.031539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346277
      },
      {
        "date": "2024-01-12",
        "close": 199.600006,
        "direction_boundary": 90.25,
        "core_momentum": 1.211634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2024-01-19",
        "close": 189.050003,
        "direction_boundary": 86.900002,
        "core_momentum": 1.175489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328164
      },
      {
        "date": "2024-01-26",
        "close": 190.0,
        "direction_boundary": 84.25,
        "core_momentum": 1.255193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327541
      },
      {
        "date": "2024-02-02",
        "close": 194.350006,
        "direction_boundary": 83.050003,
        "core_momentum": 1.340157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2024-02-09",
        "close": 201.699997,
        "direction_boundary": 86.050003,
        "core_momentum": 1.343986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2024-02-16",
        "close": 204.949997,
        "direction_boundary": 102.949997,
        "core_momentum": 0.990772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316256
      },
      {
        "date": "2024-02-23",
        "close": 245.399994,
        "direction_boundary": 120.199997,
        "core_momentum": 1.041597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393101
      },
      {
        "date": "2024-03-01",
        "close": 256.850006,
        "direction_boundary": 119.0,
        "core_momentum": 1.158403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2024-03-08",
        "close": 247.399994,
        "direction_boundary": 133.449997,
        "core_momentum": 0.853878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4018
      },
      {
        "date": "2024-03-15",
        "close": 223.5,
        "direction_boundary": 130.850006,
        "core_momentum": 0.708063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2024-03-22",
        "close": 225.100006,
        "direction_boundary": 127.5,
        "core_momentum": 0.76549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421953
      },
      {
        "date": "2024-03-29",
        "close": 235.550003,
        "direction_boundary": 124.75,
        "core_momentum": 0.888176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419939
      },
      {
        "date": "2024-04-05",
        "close": 246.600006,
        "direction_boundary": 133.949997,
        "core_momentum": 0.840986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42151
      },
      {
        "date": "2024-04-12",
        "close": 234.949997,
        "direction_boundary": 136.449997,
        "core_momentum": 0.721876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430895
      },
      {
        "date": "2024-04-19",
        "close": 221.050003,
        "direction_boundary": 133.850006,
        "core_momentum": 0.651475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424157
      },
      {
        "date": "2024-04-26",
        "close": 229.649994,
        "direction_boundary": 138.399994,
        "core_momentum": 0.659321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41621
      },
      {
        "date": "2024-05-03",
        "close": 228.600006,
        "direction_boundary": 124.0,
        "core_momentum": 0.843548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417211
      },
      {
        "date": "2024-05-10",
        "close": 198.899994,
        "direction_boundary": 125.099998,
        "core_momentum": 0.589928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457546
      },
      {
        "date": "2024-05-17",
        "close": 193.449997,
        "direction_boundary": 129.649994,
        "core_momentum": 0.492094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458719
      },
      {
        "date": "2024-05-24",
        "close": 188.5,
        "direction_boundary": 114.25,
        "core_momentum": 0.649891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459971
      },
      {
        "date": "2024-05-31",
        "close": 160.699997,
        "direction_boundary": 122.5,
        "core_momentum": 0.311837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510604
      },
      {
        "date": "2024-06-07",
        "close": 157.199997,
        "direction_boundary": 126.449997,
        "core_momentum": 0.243179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51087
      },
      {
        "date": "2024-06-14",
        "close": 175.570007,
        "direction_boundary": 125.800003,
        "core_momentum": 0.395628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533673
      },
      {
        "date": "2024-06-21",
        "close": 175.889999,
        "direction_boundary": 138.149994,
        "core_momentum": 0.273181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532212
      },
      {
        "date": "2024-06-28",
        "close": 178.699997,
        "direction_boundary": 140.5,
        "core_momentum": 0.271886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518702
      },
      {
        "date": "2024-07-05",
        "close": 172.360001,
        "direction_boundary": 140.100006,
        "core_momentum": 0.230264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50556
      },
      {
        "date": "2024-07-12",
        "close": 168.520004,
        "direction_boundary": 138.550003,
        "core_momentum": 0.216312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4961
      },
      {
        "date": "2024-07-19",
        "close": 161.619995,
        "direction_boundary": 156.699997,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49399
      },
      {
        "date": "2024-07-26",
        "close": 168.449997,
        "direction_boundary": 155.600006,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498174
      },
      {
        "date": "2024-08-02",
        "close": 195.289993,
        "direction_boundary": 161.850006,
        "core_momentum": 0.206611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540355
      },
      {
        "date": "2024-08-09",
        "close": 193.350006,
        "direction_boundary": 155.199997,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537858
      },
      {
        "date": "2024-08-16",
        "close": 175.050003,
        "direction_boundary": 151.699997,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553875
      },
      {
        "date": "2024-08-23",
        "close": 191.399994,
        "direction_boundary": 152.899994,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504972
      },
      {
        "date": "2024-08-30",
        "close": 203.070007,
        "direction_boundary": 157.949997,
        "core_momentum": 0.28566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50828
      },
      {
        "date": "2024-09-06",
        "close": 198.080002,
        "direction_boundary": 162.350006,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507168
      },
      {
        "date": "2024-09-13",
        "close": 199.460007,
        "direction_boundary": 156.899994,
        "core_momentum": 0.271256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489366
      },
      {
        "date": "2024-09-20",
        "close": 191.289993,
        "direction_boundary": 167.649994,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491767
      },
      {
        "date": "2024-09-27",
        "close": 183.520004,
        "direction_boundary": 162.550003,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488263
      },
      {
        "date": "2024-10-04",
        "close": 174.610001,
        "direction_boundary": 162.300003,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484537
      },
      {
        "date": "2024-10-11",
        "close": 182.770004,
        "direction_boundary": 164.199997,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488446
      },
      {
        "date": "2024-10-18",
        "close": 198.429993,
        "direction_boundary": 151.850006,
        "core_momentum": 0.30675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498611
      },
      {
        "date": "2024-10-25",
        "close": 173.770004,
        "direction_boundary": 145.050003,
        "core_momentum": 0.198001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525201
      },
      {
        "date": "2024-11-01",
        "close": 193.199997,
        "direction_boundary": 146.399994,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549605
      },
      {
        "date": "2024-11-08",
        "close": 189.5,
        "direction_boundary": 159.649994,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515823
      },
      {
        "date": "2024-11-15",
        "close": 212.529999,
        "direction_boundary": 165.100006,
        "core_momentum": 0.28728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538831
      },
      {
        "date": "2024-11-22",
        "close": 228.440002,
        "direction_boundary": 169.25,
        "core_momentum": 0.349719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545214
      },
      {
        "date": "2024-11-29",
        "close": 244.630005,
        "direction_boundary": 163.199997,
        "core_momentum": 0.498958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49495
      },
      {
        "date": "2024-12-06",
        "close": 269.73999,
        "direction_boundary": 160.199997,
        "core_momentum": 0.68377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50424
      },
      {
        "date": "2024-12-13",
        "close": 279.640015,
        "direction_boundary": 160.300003,
        "core_momentum": 0.744479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488044
      },
      {
        "date": "2024-12-20",
        "close": 275.869995,
        "direction_boundary": 156.5,
        "core_momentum": 0.762748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489523
      },
      {
        "date": "2024-12-27",
        "close": 269.190002,
        "direction_boundary": 170.949997,
        "core_momentum": 0.574671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492952
      },
      {
        "date": "2025-01-03",
        "close": 289.0,
        "direction_boundary": 186.800003,
        "core_momentum": 0.547109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492789
      },
      {
        "date": "2025-01-10",
        "close": 266.100006,
        "direction_boundary": 199.600006,
        "core_momentum": 0.333166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509854
      },
      {
        "date": "2025-01-17",
        "close": 246.800003,
        "direction_boundary": 189.050003,
        "core_momentum": 0.305475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519674
      },
      {
        "date": "2025-01-24",
        "close": 236.399994,
        "direction_boundary": 190.0,
        "core_momentum": 0.24421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524684
      },
      {
        "date": "2025-01-31",
        "close": 232.350006,
        "direction_boundary": 194.350006,
        "core_momentum": 0.195524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488554
      },
      {
        "date": "2025-02-07",
        "close": 245.130005,
        "direction_boundary": 201.699997,
        "core_momentum": 0.21532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492149
      },
      {
        "date": "2025-02-14",
        "close": 203.029999,
        "direction_boundary": 204.949997,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544145
      },
      {
        "date": "2025-02-21",
        "close": 220.860001,
        "direction_boundary": 245.399994,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542616
      },
      {
        "date": "2025-02-28",
        "close": 199.199997,
        "direction_boundary": 256.850006,
        "core_momentum": -0.22445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557031
      },
      {
        "date": "2025-03-07",
        "close": 214.830002,
        "direction_boundary": 247.399994,
        "core_momentum": -0.131649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565667
      },
      {
        "date": "2025-03-14",
        "close": 209.889999,
        "direction_boundary": 223.5,
        "core_momentum": -0.060895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566808
      },
      {
        "date": "2025-03-21",
        "close": 226.809998,
        "direction_boundary": 225.100006,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572506
      },
      {
        "date": "2025-03-28",
        "close": 217.789993,
        "direction_boundary": 235.550003,
        "core_momentum": -0.075398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572359
      },
      {
        "date": "2025-04-04",
        "close": 208.289993,
        "direction_boundary": 246.600006,
        "core_momentum": -0.155353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571385
      },
      {
        "date": "2025-04-11",
        "close": 203.949997,
        "direction_boundary": 234.949997,
        "core_momentum": -0.131943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569793
      },
      {
        "date": "2025-04-18",
        "close": 210.309998,
        "direction_boundary": 221.050003,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560087
      },
      {
        "date": "2025-04-25",
        "close": 206.119995,
        "direction_boundary": 229.649994,
        "core_momentum": -0.10246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526598
      },
      {
        "date": "2025-05-02",
        "close": 194.5,
        "direction_boundary": 228.600006,
        "core_momentum": -0.149169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513623
      },
      {
        "date": "2025-05-09",
        "close": 185.070007,
        "direction_boundary": 198.899994,
        "core_momentum": -0.069532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51765
      },
      {
        "date": "2025-05-16",
        "close": 214.369995,
        "direction_boundary": 193.449997,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53375
      },
      {
        "date": "2025-05-23",
        "close": 252.070007,
        "direction_boundary": 188.5,
        "core_momentum": 0.337241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571154
      },
      {
        "date": "2025-05-30",
        "close": 266.320007,
        "direction_boundary": 160.699997,
        "core_momentum": 0.65725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568399
      },
      {
        "date": "2025-06-06",
        "close": 268.100006,
        "direction_boundary": 157.199997,
        "core_momentum": 0.705471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551927
      },
      {
        "date": "2025-06-13",
        "close": 279.549988,
        "direction_boundary": 175.570007,
        "core_momentum": 0.592242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552744
      },
      {
        "date": "2025-06-20",
        "close": 243.800003,
        "direction_boundary": 175.889999,
        "core_momentum": 0.386094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58432
      },
      {
        "date": "2025-06-27",
        "close": 247.0,
        "direction_boundary": 178.699997,
        "core_momentum": 0.382205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5841
      },
      {
        "date": "2025-07-04",
        "close": 262.399994,
        "direction_boundary": 172.360001,
        "core_momentum": 0.522395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581599
      },
      {
        "date": "2025-07-11",
        "close": 254.850006,
        "direction_boundary": 168.520004,
        "core_momentum": 0.512283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571756
      },
      {
        "date": "2025-07-18",
        "close": 260.350006,
        "direction_boundary": 161.619995,
        "core_momentum": 0.610877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562496
      },
      {
        "date": "2025-07-25",
        "close": 250.050003,
        "direction_boundary": 168.449997,
        "core_momentum": 0.484417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562077
      },
      {
        "date": "2025-08-01",
        "close": 244.649994,
        "direction_boundary": 195.289993,
        "core_momentum": 0.252752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562428
      },
      {
        "date": "2025-08-08",
        "close": 236.149994,
        "direction_boundary": 193.350006,
        "core_momentum": 0.22136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559633
      },
      {
        "date": "2025-08-15",
        "close": 267.600006,
        "direction_boundary": 175.050003,
        "core_momentum": 0.528706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517377
      },
      {
        "date": "2025-08-22",
        "close": 268.149994,
        "direction_boundary": 191.399994,
        "core_momentum": 0.400993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506445
      },
      {
        "date": "2025-08-29",
        "close": 264.600006,
        "direction_boundary": 203.070007,
        "core_momentum": 0.302999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4819
      },
      {
        "date": "2025-09-05",
        "close": 276.399994,
        "direction_boundary": 198.080002,
        "core_momentum": 0.395396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47533
      },
      {
        "date": "2025-09-12",
        "close": 263.75,
        "direction_boundary": 199.460007,
        "core_momentum": 0.32232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479705
      },
      {
        "date": "2025-09-19",
        "close": 300.450012,
        "direction_boundary": 191.289993,
        "core_momentum": 0.570652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499973
      },
      {
        "date": "2025-09-26",
        "close": 281.25,
        "direction_boundary": 183.520004,
        "core_momentum": 0.53253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506412
      },
      {
        "date": "2025-10-03",
        "close": 284.049988,
        "direction_boundary": 174.610001,
        "core_momentum": 0.626768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500298
      },
      {
        "date": "2025-10-10",
        "close": 293.899994,
        "direction_boundary": 182.770004,
        "core_momentum": 0.608032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498868
      },
      {
        "date": "2025-10-17",
        "close": 278.399994,
        "direction_boundary": 198.429993,
        "core_momentum": 0.403014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507023
      },
      {
        "date": "2025-10-24",
        "close": 283.899994,
        "direction_boundary": 173.770004,
        "core_momentum": 0.633769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505167
      },
      {
        "date": "2025-10-31",
        "close": 291.799988,
        "direction_boundary": 193.199997,
        "core_momentum": 0.510352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495171
      },
      {
        "date": "2025-11-07",
        "close": 248.850006,
        "direction_boundary": 189.5,
        "core_momentum": 0.313193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544855
      },
      {
        "date": "2025-11-14",
        "close": 249.199997,
        "direction_boundary": 212.529999,
        "core_momentum": 0.17254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508599
      },
      {
        "date": "2025-11-21",
        "close": 237.949997,
        "direction_boundary": 228.440002,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460368
      },
      {
        "date": "2025-11-28",
        "close": 239.199997,
        "direction_boundary": 244.630005,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453115
      },
      {
        "date": "2025-12-05",
        "close": 222.800003,
        "direction_boundary": 269.73999,
        "core_momentum": -0.174019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462132
      },
      {
        "date": "2025-12-12",
        "close": 219.679993,
        "direction_boundary": 279.640015,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456764
      },
      {
        "date": "2025-12-19",
        "close": 242.960007,
        "direction_boundary": 275.869995,
        "core_momentum": -0.119295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442657
      },
      {
        "date": "2025-12-26",
        "close": 249.429993,
        "direction_boundary": 269.190002,
        "core_momentum": -0.073405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443824
      },
      {
        "date": "2026-01-02",
        "close": 254.779999,
        "direction_boundary": 289.0,
        "core_momentum": -0.118408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436469
      },
      {
        "date": "2026-01-09",
        "close": 257.980011,
        "direction_boundary": 266.100006,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434934
      },
      {
        "date": "2026-01-16",
        "close": 254.080002,
        "direction_boundary": 246.800003,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434379
      },
      {
        "date": "2026-01-23",
        "close": 209.320007,
        "direction_boundary": 236.399994,
        "core_momentum": -0.114552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50808
      },
      {
        "date": "2026-01-30",
        "close": 218.470001,
        "direction_boundary": 232.350006,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512152
      },
      {
        "date": "2026-02-06",
        "close": 200.889999,
        "direction_boundary": 245.130005,
        "core_momentum": -0.180476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522349
      },
      {
        "date": "2026-02-13",
        "close": 201.740005,
        "direction_boundary": 203.029999,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2026-02-20",
        "close": 182.279999,
        "direction_boundary": 220.860001,
        "core_momentum": -0.174681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502733
      },
      {
        "date": "2026-02-27",
        "close": 175.059998,
        "direction_boundary": 199.199997,
        "core_momentum": -0.121185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503972
      },
      {
        "date": "2026-03-06",
        "close": 164.229996,
        "direction_boundary": 214.830002,
        "core_momentum": -0.235535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500616
      },
      {
        "date": "2026-03-13",
        "close": 158.949997,
        "direction_boundary": 209.889999,
        "core_momentum": -0.242699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499482
      },
      {
        "date": "2026-03-20",
        "close": 158.050003,
        "direction_boundary": 226.809998,
        "core_momentum": -0.303161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451206
      },
      {
        "date": "2026-03-27",
        "close": 142.690002,
        "direction_boundary": 217.789993,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460534
      },
      {
        "date": "2026-04-03",
        "close": 147.5,
        "direction_boundary": 208.289993,
        "core_momentum": -0.291853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465273
      },
      {
        "date": "2026-04-10",
        "close": 159.270004,
        "direction_boundary": 203.949997,
        "core_momentum": -0.219073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479694
      },
      {
        "date": "2026-04-17",
        "close": 168.619995,
        "direction_boundary": 210.309998,
        "core_momentum": -0.198231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490179
      },
      {
        "date": "2026-04-24",
        "close": 169.009995,
        "direction_boundary": 206.119995,
        "core_momentum": -0.180041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488023
      },
      {
        "date": "2026-05-01",
        "close": 183.179993,
        "direction_boundary": 194.5,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503629
      },
      {
        "date": "2026-05-08",
        "close": 187.25,
        "direction_boundary": 185.070007,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462991
      },
      {
        "date": "2026-05-15",
        "close": 194.25,
        "direction_boundary": 214.369995,
        "core_momentum": -0.093856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467439
      },
      {
        "date": "2026-05-22",
        "close": 195.369995,
        "direction_boundary": 252.070007,
        "core_momentum": -0.224938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464844
      },
      {
        "date": "2026-05-29",
        "close": 194.699997,
        "direction_boundary": 266.320007,
        "core_momentum": -0.268925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464521
      },
      {
        "date": "2026-06-05",
        "close": 189.880005,
        "direction_boundary": 268.100006,
        "core_momentum": -0.291757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456334
      },
      {
        "date": "2026-06-12",
        "close": 184.639999,
        "direction_boundary": 279.549988,
        "core_momentum": -0.33951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457223
      },
      {
        "date": "2026-06-19",
        "close": 170.720001,
        "direction_boundary": 243.800003,
        "core_momentum": -0.299754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44022
      },
      {
        "date": "2026-06-26",
        "close": 170.020004,
        "direction_boundary": 247.0,
        "core_momentum": -0.31166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436721
      },
      {
        "date": "2026-07-03",
        "close": 196.539993,
        "direction_boundary": 262.399994,
        "core_momentum": -0.250991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487815
      },
      {
        "date": "2026-07-10",
        "close": 195.850006,
        "direction_boundary": 254.850006,
        "core_momentum": -0.231509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486845
      },
      {
        "date": "2026-07-17",
        "close": 191.460007,
        "direction_boundary": 260.350006,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487096
      },
      {
        "date": "2026-07-24",
        "close": 183.580002,
        "direction_boundary": 250.050003,
        "core_momentum": -0.265827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412947
      },
      {
        "date": "2026-07-31",
        "close": 186.5,
        "direction_boundary": 244.649994,
        "core_momentum": -0.237686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408363
      },
      {
        "date": "2026-08-07",
        "close": 193.039993,
        "direction_boundary": 236.149994,
        "core_momentum": -0.182553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.699997,
        "volume": 2352317
      },
      {
        "date": "2023-08-25",
        "close": 152.899994,
        "volume": 1770052
      },
      {
        "date": "2023-09-01",
        "close": 157.949997,
        "volume": 2996451
      },
      {
        "date": "2023-09-08",
        "close": 162.350006,
        "volume": 4538165
      },
      {
        "date": "2023-09-15",
        "close": 156.899994,
        "volume": 2927569
      },
      {
        "date": "2023-09-22",
        "close": 167.649994,
        "volume": 12995488
      },
      {
        "date": "2023-09-29",
        "close": 162.550003,
        "volume": 2473264
      },
      {
        "date": "2023-10-06",
        "close": 162.300003,
        "volume": 1106875
      },
      {
        "date": "2023-10-13",
        "close": 164.199997,
        "volume": 2227171
      },
      {
        "date": "2023-10-20",
        "close": 151.850006,
        "volume": 2028222
      },
      {
        "date": "2023-10-27",
        "close": 145.050003,
        "volume": 1929087
      },
      {
        "date": "2023-11-03",
        "close": 146.399994,
        "volume": 1383894
      },
      {
        "date": "2023-11-10",
        "close": 159.649994,
        "volume": 7771338
      },
      {
        "date": "2023-11-17",
        "close": 165.100006,
        "volume": 1945049
      },
      {
        "date": "2023-11-24",
        "close": 169.25,
        "volume": 4317456
      },
      {
        "date": "2023-12-01",
        "close": 163.199997,
        "volume": 1388036
      },
      {
        "date": "2023-12-08",
        "close": 160.199997,
        "volume": 1932900
      },
      {
        "date": "2023-12-15",
        "close": 160.300003,
        "volume": 1654037
      },
      {
        "date": "2023-12-22",
        "close": 156.5,
        "volume": 2109424
      },
      {
        "date": "2023-12-29",
        "close": 170.949997,
        "volume": 9963138
      },
      {
        "date": "2024-01-05",
        "close": 186.800003,
        "volume": 11639057
      },
      {
        "date": "2024-01-12",
        "close": 199.600006,
        "volume": 8837231
      },
      {
        "date": "2024-01-19",
        "close": 189.050003,
        "volume": 4400264
      },
      {
        "date": "2024-01-26",
        "close": 190.0,
        "volume": 2272310
      },
      {
        "date": "2024-02-02",
        "close": 194.350006,
        "volume": 5353658
      },
      {
        "date": "2024-02-09",
        "close": 201.699997,
        "volume": 6617030
      },
      {
        "date": "2024-02-16",
        "close": 204.949997,
        "volume": 7932130
      },
      {
        "date": "2024-02-23",
        "close": 245.399994,
        "volume": 16989605
      },
      {
        "date": "2024-03-01",
        "close": 256.850006,
        "volume": 23188067
      },
      {
        "date": "2024-03-08",
        "close": 247.399994,
        "volume": 11103681
      },
      {
        "date": "2024-03-15",
        "close": 223.5,
        "volume": 8692788
      },
      {
        "date": "2024-03-22",
        "close": 225.100006,
        "volume": 3515162
      },
      {
        "date": "2024-03-29",
        "close": 235.550003,
        "volume": 2132307
      },
      {
        "date": "2024-04-05",
        "close": 246.600006,
        "volume": 2394189
      },
      {
        "date": "2024-04-12",
        "close": 234.949997,
        "volume": 2209860
      },
      {
        "date": "2024-04-19",
        "close": 221.050003,
        "volume": 1659740
      },
      {
        "date": "2024-04-26",
        "close": 229.649994,
        "volume": 2145851
      },
      {
        "date": "2024-05-03",
        "close": 228.600006,
        "volume": 3369839
      },
      {
        "date": "2024-05-10",
        "close": 198.899994,
        "volume": 2055297
      },
      {
        "date": "2024-05-17",
        "close": 193.449997,
        "volume": 2528168
      },
      {
        "date": "2024-05-24",
        "close": 188.5,
        "volume": 1660769
      },
      {
        "date": "2024-05-31",
        "close": 160.699997,
        "volume": 7544047
      },
      {
        "date": "2024-06-07",
        "close": 157.199997,
        "volume": 5739589
      },
      {
        "date": "2024-06-14",
        "close": 175.570007,
        "volume": 3640234
      },
      {
        "date": "2024-06-21",
        "close": 175.889999,
        "volume": 1845114
      },
      {
        "date": "2024-06-28",
        "close": 178.699997,
        "volume": 3196535
      },
      {
        "date": "2024-07-05",
        "close": 172.360001,
        "volume": 2712585
      },
      {
        "date": "2024-07-12",
        "close": 168.520004,
        "volume": 2069502
      },
      {
        "date": "2024-07-19",
        "close": 161.619995,
        "volume": 1173496
      },
      {
        "date": "2024-07-26",
        "close": 168.449997,
        "volume": 1518669
      },
      {
        "date": "2024-08-02",
        "close": 195.289993,
        "volume": 17893231
      },
      {
        "date": "2024-08-09",
        "close": 193.350006,
        "volume": 5211509
      },
      {
        "date": "2024-08-16",
        "close": 175.050003,
        "volume": 5161963
      },
      {
        "date": "2024-08-23",
        "close": 191.399994,
        "volume": 6578591
      },
      {
        "date": "2024-08-30",
        "close": 203.070007,
        "volume": 7194998
      },
      {
        "date": "2024-09-06",
        "close": 198.080002,
        "volume": 4309973
      },
      {
        "date": "2024-09-13",
        "close": 199.460007,
        "volume": 4127601
      },
      {
        "date": "2024-09-20",
        "close": 191.289993,
        "volume": 3699259
      },
      {
        "date": "2024-09-27",
        "close": 183.520004,
        "volume": 2077885
      },
      {
        "date": "2024-10-04",
        "close": 174.610001,
        "volume": 1337245
      },
      {
        "date": "2024-10-11",
        "close": 182.770004,
        "volume": 1977977
      },
      {
        "date": "2024-10-18",
        "close": 198.429993,
        "volume": 4286626
      },
      {
        "date": "2024-10-25",
        "close": 173.770004,
        "volume": 1862728
      },
      {
        "date": "2024-11-01",
        "close": 193.199997,
        "volume": 1478984
      },
      {
        "date": "2024-11-08",
        "close": 189.5,
        "volume": 2044084
      },
      {
        "date": "2024-11-15",
        "close": 212.529999,
        "volume": 10706853
      },
      {
        "date": "2024-11-22",
        "close": 228.440002,
        "volume": 13937307
      },
      {
        "date": "2024-11-29",
        "close": 244.630005,
        "volume": 7016713
      },
      {
        "date": "2024-12-06",
        "close": 269.73999,
        "volume": 6866622
      },
      {
        "date": "2024-12-13",
        "close": 279.640015,
        "volume": 22300128
      },
      {
        "date": "2024-12-20",
        "close": 275.869995,
        "volume": 8898436
      },
      {
        "date": "2024-12-27",
        "close": 269.190002,
        "volume": 1800087
      },
      {
        "date": "2025-01-03",
        "close": 289.0,
        "volume": 3930903
      },
      {
        "date": "2025-01-10",
        "close": 266.100006,
        "volume": 4284625
      },
      {
        "date": "2025-01-17",
        "close": 246.800003,
        "volume": 2255810
      },
      {
        "date": "2025-01-24",
        "close": 236.399994,
        "volume": 2756506
      },
      {
        "date": "2025-01-31",
        "close": 232.350006,
        "volume": 3047812
      },
      {
        "date": "2025-02-07",
        "close": 245.130005,
        "volume": 1877206
      },
      {
        "date": "2025-02-14",
        "close": 203.029999,
        "volume": 2280218
      },
      {
        "date": "2025-02-21",
        "close": 220.860001,
        "volume": 2339435
      },
      {
        "date": "2025-02-28",
        "close": 199.199997,
        "volume": 824308
      },
      {
        "date": "2025-03-07",
        "close": 214.830002,
        "volume": 1872430
      },
      {
        "date": "2025-03-14",
        "close": 209.889999,
        "volume": 983695
      },
      {
        "date": "2025-03-21",
        "close": 226.809998,
        "volume": 1478731
      },
      {
        "date": "2025-03-28",
        "close": 217.789993,
        "volume": 1675932
      },
      {
        "date": "2025-04-04",
        "close": 208.289993,
        "volume": 1103493
      },
      {
        "date": "2025-04-11",
        "close": 203.949997,
        "volume": 2321148
      },
      {
        "date": "2025-04-18",
        "close": 210.309998,
        "volume": 698948
      },
      {
        "date": "2025-04-25",
        "close": 206.119995,
        "volume": 1644253
      },
      {
        "date": "2025-05-02",
        "close": 194.5,
        "volume": 854456
      },
      {
        "date": "2025-05-09",
        "close": 185.070007,
        "volume": 1100680
      },
      {
        "date": "2025-05-16",
        "close": 214.369995,
        "volume": 2066932
      },
      {
        "date": "2025-05-23",
        "close": 252.070007,
        "volume": 9711992
      },
      {
        "date": "2025-05-30",
        "close": 266.320007,
        "volume": 3632156
      },
      {
        "date": "2025-06-06",
        "close": 268.100006,
        "volume": 3774581
      },
      {
        "date": "2025-06-13",
        "close": 279.549988,
        "volume": 4317315
      },
      {
        "date": "2025-06-20",
        "close": 243.800003,
        "volume": 1217248
      },
      {
        "date": "2025-06-27",
        "close": 247.0,
        "volume": 469491
      },
      {
        "date": "2025-07-04",
        "close": 262.399994,
        "volume": 441341
      },
      {
        "date": "2025-07-11",
        "close": 254.850006,
        "volume": 449519
      },
      {
        "date": "2025-07-18",
        "close": 260.350006,
        "volume": 449092
      },
      {
        "date": "2025-07-25",
        "close": 250.050003,
        "volume": 405867
      },
      {
        "date": "2025-08-01",
        "close": 244.649994,
        "volume": 535408
      },
      {
        "date": "2025-08-08",
        "close": 236.149994,
        "volume": 406149
      },
      {
        "date": "2025-08-15",
        "close": 267.600006,
        "volume": 603911
      },
      {
        "date": "2025-08-22",
        "close": 268.149994,
        "volume": 613416
      },
      {
        "date": "2025-08-29",
        "close": 264.600006,
        "volume": 662720
      },
      {
        "date": "2025-09-05",
        "close": 276.399994,
        "volume": 903146
      },
      {
        "date": "2025-09-12",
        "close": 263.75,
        "volume": 916521
      },
      {
        "date": "2025-09-19",
        "close": 300.450012,
        "volume": 4247139
      },
      {
        "date": "2025-09-26",
        "close": 281.25,
        "volume": 3676658
      },
      {
        "date": "2025-10-03",
        "close": 284.049988,
        "volume": 1061645
      },
      {
        "date": "2025-10-10",
        "close": 293.899994,
        "volume": 1682660
      },
      {
        "date": "2025-10-17",
        "close": 278.399994,
        "volume": 1310270
      },
      {
        "date": "2025-10-24",
        "close": 283.899994,
        "volume": 447640
      },
      {
        "date": "2025-10-31",
        "close": 291.799988,
        "volume": 1041370
      },
      {
        "date": "2025-11-07",
        "close": 248.850006,
        "volume": 2544626
      },
      {
        "date": "2025-11-14",
        "close": 249.199997,
        "volume": 1008210
      },
      {
        "date": "2025-11-21",
        "close": 237.949997,
        "volume": 754670
      },
      {
        "date": "2025-11-28",
        "close": 239.199997,
        "volume": 954732
      },
      {
        "date": "2025-12-05",
        "close": 222.800003,
        "volume": 641295
      },
      {
        "date": "2025-12-12",
        "close": 219.679993,
        "volume": 1021947
      },
      {
        "date": "2025-12-19",
        "close": 242.960007,
        "volume": 3545963
      },
      {
        "date": "2025-12-26",
        "close": 249.429993,
        "volume": 685611
      },
      {
        "date": "2026-01-02",
        "close": 254.779999,
        "volume": 878065
      },
      {
        "date": "2026-01-09",
        "close": 257.980011,
        "volume": 1157255
      },
      {
        "date": "2026-01-16",
        "close": 254.080002,
        "volume": 729951
      },
      {
        "date": "2026-01-23",
        "close": 209.320007,
        "volume": 1054457
      },
      {
        "date": "2026-01-30",
        "close": 218.470001,
        "volume": 969291
      },
      {
        "date": "2026-02-06",
        "close": 200.889999,
        "volume": 2000576
      },
      {
        "date": "2026-02-13",
        "close": 201.740005,
        "volume": 1038243
      },
      {
        "date": "2026-02-20",
        "close": 182.279999,
        "volume": 1513053
      },
      {
        "date": "2026-02-27",
        "close": 175.059998,
        "volume": 1949383
      },
      {
        "date": "2026-03-06",
        "close": 164.229996,
        "volume": 1479297
      },
      {
        "date": "2026-03-13",
        "close": 158.949997,
        "volume": 2033467
      },
      {
        "date": "2026-03-20",
        "close": 158.050003,
        "volume": 3410491
      },
      {
        "date": "2026-03-27",
        "close": 142.690002,
        "volume": 3370943
      },
      {
        "date": "2026-04-03",
        "close": 147.5,
        "volume": 2164864
      },
      {
        "date": "2026-04-10",
        "close": 159.270004,
        "volume": 1815487
      },
      {
        "date": "2026-04-17",
        "close": 168.619995,
        "volume": 1223948
      },
      {
        "date": "2026-04-24",
        "close": 169.009995,
        "volume": 1866401
      },
      {
        "date": "2026-05-01",
        "close": 183.179993,
        "volume": 2440303
      },
      {
        "date": "2026-05-08",
        "close": 187.25,
        "volume": 1339687
      },
      {
        "date": "2026-05-15",
        "close": 194.25,
        "volume": 3592589
      },
      {
        "date": "2026-05-22",
        "close": 195.369995,
        "volume": 12591979
      },
      {
        "date": "2026-05-29",
        "close": 194.699997,
        "volume": 1653085
      },
      {
        "date": "2026-06-05",
        "close": 189.880005,
        "volume": 185064
      },
      {
        "date": "2026-06-12",
        "close": 184.639999,
        "volume": 285179
      },
      {
        "date": "2026-06-19",
        "close": 170.720001,
        "volume": 257522
      },
      {
        "date": "2026-06-26",
        "close": 170.020004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 196.539993,
        "volume": 1845352
      },
      {
        "date": "2026-07-10",
        "close": 195.850006,
        "volume": 2199033
      },
      {
        "date": "2026-07-17",
        "close": 191.460007,
        "volume": 1281699
      },
      {
        "date": "2026-07-24",
        "close": 183.580002,
        "volume": 793351
      },
      {
        "date": "2026-07-31",
        "close": 186.5,
        "volume": 711066
      },
      {
        "date": "2026-08-07",
        "close": 193.039993,
        "volume": 1061985
      }
    ],
    "sharemaestro_context": {
      "trend": 184.238,
      "fair_value": 209.429808,
      "market_activity": 6.951578,
      "market_dynamics": 0.501362,
      "relative_strength": -10.182114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.042768,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.070655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.16785,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.126194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.020783
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.948569
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.033788
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.150236
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.109997
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.078512
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.124881
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006229
      }
    ]
  }
}