{
  "ticker": {
    "uuid": "9d861d0d-78f8-4f66-bad6-e191af385529",
    "symbol": "ALWN",
    "name": "Allwyn AG",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.278088,
    "boundary_margin": -0.261958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315967,
    "volatility_stability": 0.9249,
    "risk_context": 0.3165,
    "current_regime": {
      "move": -0.098604,
      "interruption": 0.195378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.603,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.366472,
        "direction_boundary": 9.417995,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2023-08-25",
        "close": 11.426811,
        "direction_boundary": 9.486539,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2023-09-01",
        "close": 11.992496,
        "direction_boundary": 9.047855,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168799
      },
      {
        "date": "2023-09-08",
        "close": 12.301736,
        "direction_boundary": 8.979312,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2023-09-15",
        "close": 12.218771,
        "direction_boundary": 8.99302,
        "core_momentum": 0.358695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170525
      },
      {
        "date": "2023-09-22",
        "close": 11.781306,
        "direction_boundary": 8.492646,
        "core_momentum": 0.387236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178288
      },
      {
        "date": "2023-09-29",
        "close": 11.962327,
        "direction_boundary": 8.417247,
        "core_momentum": 0.421169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178513
      },
      {
        "date": "2023-10-06",
        "close": 11.3891,
        "direction_boundary": 8.32814,
        "core_momentum": 0.367544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190817
      },
      {
        "date": "2023-10-13",
        "close": 11.615374,
        "direction_boundary": 8.520062,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19229
      },
      {
        "date": "2023-10-20",
        "close": 11.351387,
        "direction_boundary": 8.75361,
        "core_momentum": 0.296766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195663
      },
      {
        "date": "2023-10-27",
        "close": 11.464524,
        "direction_boundary": 8.837847,
        "core_momentum": 0.297208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195623
      },
      {
        "date": "2023-11-03",
        "close": 12.427297,
        "direction_boundary": 9.090558,
        "core_momentum": 0.367055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2023-11-10",
        "close": 12.379035,
        "direction_boundary": 8.985261,
        "core_momentum": 0.377705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2023-11-17",
        "close": 11.864247,
        "direction_boundary": 8.936124,
        "core_momentum": 0.327673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2023-11-24",
        "close": 11.663159,
        "direction_boundary": 9.05546,
        "core_momentum": 0.28797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230596
      },
      {
        "date": "2023-12-01",
        "close": 11.944683,
        "direction_boundary": 9.195855,
        "core_momentum": 0.29892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23242
      },
      {
        "date": "2023-12-08",
        "close": 11.952725,
        "direction_boundary": 9.329228,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222159
      },
      {
        "date": "2023-12-15",
        "close": 12.161859,
        "direction_boundary": 9.301151,
        "core_momentum": 0.307565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213735
      },
      {
        "date": "2023-12-22",
        "close": 12.290555,
        "direction_boundary": 9.097577,
        "core_momentum": 0.35097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2023-12-29",
        "close": 12.362947,
        "direction_boundary": 9.287111,
        "core_momentum": 0.331194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2024-01-05",
        "close": 12.580124,
        "direction_boundary": 9.441545,
        "core_momentum": 0.332422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206519
      },
      {
        "date": "2024-01-12",
        "close": 12.588168,
        "direction_boundary": 9.266051,
        "core_momentum": 0.358526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2024-01-19",
        "close": 12.7973,
        "direction_boundary": 9.259031,
        "core_momentum": 0.382142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2024-01-26",
        "close": 13.030564,
        "direction_boundary": 9.546841,
        "core_momentum": 0.364908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2024-02-02",
        "close": 13.151216,
        "direction_boundary": 10.150538,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2024-02-09",
        "close": 13.231652,
        "direction_boundary": 10.65596,
        "core_momentum": 0.241714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2024-02-16",
        "close": 13.11904,
        "direction_boundary": 10.529602,
        "core_momentum": 0.24592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189626
      },
      {
        "date": "2024-02-23",
        "close": 12.982302,
        "direction_boundary": 10.354111,
        "core_momentum": 0.253831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2024-03-01",
        "close": 13.754484,
        "direction_boundary": 10.445368,
        "core_momentum": 0.316802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2024-03-08",
        "close": 13.714265,
        "direction_boundary": 10.340071,
        "core_momentum": 0.326322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2024-03-15",
        "close": 13.529264,
        "direction_boundary": 10.403251,
        "core_momentum": 0.300484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2024-03-22",
        "close": 13.263825,
        "direction_boundary": 10.248815,
        "core_momentum": 0.294181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2024-03-29",
        "close": 13.416654,
        "direction_boundary": 10.382191,
        "core_momentum": 0.292276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2024-04-05",
        "close": 13.014478,
        "direction_boundary": 10.669998,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2024-04-12",
        "close": 13.110998,
        "direction_boundary": 10.691057,
        "core_momentum": 0.226352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2024-04-19",
        "close": 13.215565,
        "direction_boundary": 10.740196,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2024-04-26",
        "close": 13.20752,
        "direction_boundary": 10.852512,
        "core_momentum": 0.217001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2024-05-03",
        "close": 12.948981,
        "direction_boundary": 11.203499,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139704
      },
      {
        "date": "2024-05-10",
        "close": 12.873794,
        "direction_boundary": 11.112242,
        "core_momentum": 0.158524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2024-05-17",
        "close": 12.781897,
        "direction_boundary": 11.175419,
        "core_momentum": 0.143751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125508
      },
      {
        "date": "2024-05-24",
        "close": 12.598106,
        "direction_boundary": 11.301775,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124728
      },
      {
        "date": "2024-05-31",
        "close": 12.238875,
        "direction_boundary": 11.231577,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128472
      },
      {
        "date": "2024-06-07",
        "close": 12.447729,
        "direction_boundary": 11.804167,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130367
      },
      {
        "date": "2024-06-14",
        "close": 12.389251,
        "direction_boundary": 12.362078,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128602
      },
      {
        "date": "2024-06-21",
        "close": 12.163689,
        "direction_boundary": 11.954785,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130423
      },
      {
        "date": "2024-06-28",
        "close": 12.444192,
        "direction_boundary": 12.052835,
        "core_momentum": 0.03247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134111
      },
      {
        "date": "2024-07-05",
        "close": 12.784197,
        "direction_boundary": 11.758679,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137171
      },
      {
        "date": "2024-07-12",
        "close": 13.345205,
        "direction_boundary": 12.264024,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-07-19",
        "close": 13.438708,
        "direction_boundary": 12.324363,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-07-26",
        "close": 13.583209,
        "direction_boundary": 12.120716,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146703
      },
      {
        "date": "2024-08-02",
        "close": 13.345205,
        "direction_boundary": 11.781306,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2024-08-09",
        "close": 13.234704,
        "direction_boundary": 11.585203,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2024-08-16",
        "close": 13.685211,
        "direction_boundary": 11.366472,
        "core_momentum": 0.203998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2024-08-23",
        "close": 13.727712,
        "direction_boundary": 11.426811,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2024-08-30",
        "close": 13.294206,
        "direction_boundary": 11.992496,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2024-09-06",
        "close": 13.583209,
        "direction_boundary": 12.301736,
        "core_momentum": 0.10417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142659
      },
      {
        "date": "2024-09-13",
        "close": 13.60021,
        "direction_boundary": 12.218771,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141389
      },
      {
        "date": "2024-09-20",
        "close": 13.489708,
        "direction_boundary": 11.781306,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2024-09-27",
        "close": 13.583209,
        "direction_boundary": 11.962327,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2024-10-04",
        "close": 13.651211,
        "direction_boundary": 11.3891,
        "core_momentum": 0.198621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2024-10-11",
        "close": 13.413207,
        "direction_boundary": 11.615374,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2024-10-18",
        "close": 13.557709,
        "direction_boundary": 11.351387,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-10-25",
        "close": 13.319706,
        "direction_boundary": 11.464524,
        "core_momentum": 0.161819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136401
      },
      {
        "date": "2024-11-01",
        "close": 13.336705,
        "direction_boundary": 12.427297,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133286
      },
      {
        "date": "2024-11-08",
        "close": 13.31271,
        "direction_boundary": 12.379035,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2024-11-15",
        "close": 13.383428,
        "direction_boundary": 11.864247,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132521
      },
      {
        "date": "2024-11-22",
        "close": 13.966853,
        "direction_boundary": 11.663159,
        "core_momentum": 0.197519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2024-11-29",
        "close": 13.710499,
        "direction_boundary": 11.944683,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137721
      },
      {
        "date": "2024-12-06",
        "close": 14.046411,
        "direction_boundary": 11.952725,
        "core_momentum": 0.175164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139409
      },
      {
        "date": "2024-12-13",
        "close": 14.143648,
        "direction_boundary": 12.161859,
        "core_momentum": 0.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2024-12-20",
        "close": 13.869615,
        "direction_boundary": 12.290555,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2024-12-27",
        "close": 13.843096,
        "direction_boundary": 12.362947,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2025-01-03",
        "close": 13.913814,
        "direction_boundary": 12.580124,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133094
      },
      {
        "date": "2025-01-10",
        "close": 13.754698,
        "direction_boundary": 12.588168,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-01-17",
        "close": 14.205525,
        "direction_boundary": 12.7973,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2025-01-24",
        "close": 14.541439,
        "direction_boundary": 13.030564,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2025-01-31",
        "close": 14.638676,
        "direction_boundary": 13.151216,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2025-02-07",
        "close": 14.921548,
        "direction_boundary": 13.231652,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2025-02-14",
        "close": 14.895029,
        "direction_boundary": 13.11904,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2025-02-21",
        "close": 15.151381,
        "direction_boundary": 12.982302,
        "core_momentum": 0.16708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2025-02-28",
        "close": 15.116023,
        "direction_boundary": 13.754484,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2025-03-07",
        "close": 15.107185,
        "direction_boundary": 13.714265,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110598
      },
      {
        "date": "2025-03-14",
        "close": 15.469615,
        "direction_boundary": 13.529264,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2025-03-21",
        "close": 16.123758,
        "direction_boundary": 13.263825,
        "core_momentum": 0.215619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2025-03-28",
        "close": 16.592268,
        "direction_boundary": 13.416654,
        "core_momentum": 0.236692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2025-04-04",
        "close": 15.363537,
        "direction_boundary": 13.014478,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2025-04-11",
        "close": 16.274036,
        "direction_boundary": 13.110998,
        "core_momentum": 0.241251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2025-04-18",
        "close": 16.539227,
        "direction_boundary": 13.215565,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2025-04-25",
        "close": 16.786743,
        "direction_boundary": 13.20752,
        "core_momentum": 0.270999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2025-05-02",
        "close": 17.891716,
        "direction_boundary": 12.948981,
        "core_momentum": 0.381708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2025-05-09",
        "close": 18.176798,
        "direction_boundary": 12.873794,
        "core_momentum": 0.411922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2025-05-16",
        "close": 18.526707,
        "direction_boundary": 12.781897,
        "core_momentum": 0.449449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2025-05-23",
        "close": 18.508289,
        "direction_boundary": 12.598106,
        "core_momentum": 0.469133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191116
      },
      {
        "date": "2025-05-30",
        "close": 17.440151,
        "direction_boundary": 12.238875,
        "core_momentum": 0.42498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211067
      },
      {
        "date": "2025-06-06",
        "close": 17.403316,
        "direction_boundary": 12.447729,
        "core_momentum": 0.398112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2025-06-13",
        "close": 17.624311,
        "direction_boundary": 12.389251,
        "core_momentum": 0.422549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21057
      },
      {
        "date": "2025-06-20",
        "close": 17.24678,
        "direction_boundary": 12.163689,
        "core_momentum": 0.417891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211145
      },
      {
        "date": "2025-06-27",
        "close": 17.937387,
        "direction_boundary": 12.444192,
        "core_momentum": 0.441426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2025-07-04",
        "close": 18.103134,
        "direction_boundary": 12.784197,
        "core_momentum": 0.416056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2025-07-11",
        "close": 18.130758,
        "direction_boundary": 13.345205,
        "core_momentum": 0.358597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2025-07-18",
        "close": 17.679562,
        "direction_boundary": 13.438708,
        "core_momentum": 0.31557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216048
      },
      {
        "date": "2025-07-25",
        "close": 17.348068,
        "direction_boundary": 13.583209,
        "core_momentum": 0.27717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2025-08-01",
        "close": 17.8361,
        "direction_boundary": 13.345205,
        "core_momentum": 0.336517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22007
      },
      {
        "date": "2025-08-08",
        "close": 18.278088,
        "direction_boundary": 13.234704,
        "core_momentum": 0.381073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2025-08-15",
        "close": 18.241253,
        "direction_boundary": 13.685211,
        "core_momentum": 0.332917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220774
      },
      {
        "date": "2025-08-22",
        "close": 18.186007,
        "direction_boundary": 13.727712,
        "core_momentum": 0.324766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220846
      },
      {
        "date": "2025-08-29",
        "close": 17.651936,
        "direction_boundary": 13.294206,
        "core_momentum": 0.327792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2025-09-05",
        "close": 17.283613,
        "direction_boundary": 13.583209,
        "core_momentum": 0.272425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229342
      },
      {
        "date": "2025-09-12",
        "close": 17.808474,
        "direction_boundary": 13.60021,
        "core_momentum": 0.309426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2025-09-19",
        "close": 18.56354,
        "direction_boundary": 13.489708,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230538
      },
      {
        "date": "2025-09-26",
        "close": 18.296505,
        "direction_boundary": 13.583209,
        "core_momentum": 0.346994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-10-03",
        "close": 18.508289,
        "direction_boundary": 13.651211,
        "core_momentum": 0.355798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2025-10-10",
        "close": 18.526707,
        "direction_boundary": 13.413207,
        "core_momentum": 0.381229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2025-10-17",
        "close": 16.546963,
        "direction_boundary": 13.557709,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245504
      },
      {
        "date": "2025-10-24",
        "close": 16.850832,
        "direction_boundary": 13.319706,
        "core_momentum": 0.265105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245952
      },
      {
        "date": "2025-10-31",
        "close": 16.528547,
        "direction_boundary": 13.336705,
        "core_momentum": 0.239328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229409
      },
      {
        "date": "2025-11-07",
        "close": 16.329636,
        "direction_boundary": 13.31271,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228082
      },
      {
        "date": "2025-11-14",
        "close": 16.424356,
        "direction_boundary": 13.383428,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226116
      },
      {
        "date": "2025-11-21",
        "close": 16.29175,
        "direction_boundary": 13.966853,
        "core_momentum": 0.166458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226103
      },
      {
        "date": "2025-11-28",
        "close": 16.689571,
        "direction_boundary": 13.710499,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215226
      },
      {
        "date": "2025-12-05",
        "close": 17.598877,
        "direction_boundary": 14.046411,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2025-12-12",
        "close": 17.523102,
        "direction_boundary": 14.143648,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227612
      },
      {
        "date": "2025-12-19",
        "close": 17.46627,
        "direction_boundary": 13.869615,
        "core_momentum": 0.259319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225568
      },
      {
        "date": "2025-12-26",
        "close": 17.542046,
        "direction_boundary": 13.843096,
        "core_momentum": 0.267205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218653
      },
      {
        "date": "2026-01-02",
        "close": 18.006172,
        "direction_boundary": 13.913814,
        "core_momentum": 0.294122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22145
      },
      {
        "date": "2026-01-09",
        "close": 17.712542,
        "direction_boundary": 13.754698,
        "core_momentum": 0.287745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222568
      },
      {
        "date": "2026-01-16",
        "close": 16.926371,
        "direction_boundary": 14.205525,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228658
      },
      {
        "date": "2026-01-23",
        "close": 16.765347,
        "direction_boundary": 14.541439,
        "core_momentum": 0.152936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227611
      },
      {
        "date": "2026-01-30",
        "close": 16.10231,
        "direction_boundary": 14.638676,
        "core_momentum": 0.099984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229803
      },
      {
        "date": "2026-02-06",
        "close": 16.623266,
        "direction_boundary": 14.921548,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231841
      },
      {
        "date": "2026-02-13",
        "close": 15.732904,
        "direction_boundary": 14.895029,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242512
      },
      {
        "date": "2026-02-20",
        "close": 15.439273,
        "direction_boundary": 15.151381,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243156
      },
      {
        "date": "2026-02-27",
        "close": 14.965676,
        "direction_boundary": 15.116023,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243424
      },
      {
        "date": "2026-03-06",
        "close": 13.753267,
        "direction_boundary": 15.107185,
        "core_momentum": -0.089621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2026-03-13",
        "close": 14.018481,
        "direction_boundary": 15.469615,
        "core_momentum": -0.093805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2026-03-20",
        "close": 13.696435,
        "direction_boundary": 16.123758,
        "core_momentum": -0.150543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2026-03-27",
        "close": 12.881848,
        "direction_boundary": 16.592268,
        "core_momentum": -0.223623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262558
      },
      {
        "date": "2026-04-03",
        "close": 13.791155,
        "direction_boundary": 15.363537,
        "core_momentum": -0.102345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "direction_boundary": 16.274036,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2026-04-17",
        "close": 13.795,
        "direction_boundary": 16.539227,
        "core_momentum": -0.165922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2026-04-24",
        "close": 13.22,
        "direction_boundary": 16.786743,
        "core_momentum": -0.212474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260294
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "direction_boundary": 17.891716,
        "core_momentum": -0.323709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2026-05-08",
        "close": 12.315,
        "direction_boundary": 18.176798,
        "core_momentum": -0.322488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2026-05-15",
        "close": 11.945,
        "direction_boundary": 18.526707,
        "core_momentum": -0.355255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285537
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "direction_boundary": 18.508289,
        "core_momentum": -0.357045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285726
      },
      {
        "date": "2026-05-29",
        "close": 12.595,
        "direction_boundary": 17.440151,
        "core_momentum": -0.277816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "direction_boundary": 17.403316,
        "core_momentum": -0.223711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2026-06-12",
        "close": 13.93,
        "direction_boundary": 17.624311,
        "core_momentum": -0.209614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 17.24678,
        "core_momentum": -0.199851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310546
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "direction_boundary": 17.937387,
        "core_momentum": -0.226755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31061
      },
      {
        "date": "2026-07-03",
        "close": 14.225,
        "direction_boundary": 18.103134,
        "core_momentum": -0.214224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310422
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "direction_boundary": 18.130758,
        "core_momentum": -0.263131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 17.679562,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316194
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 17.348068,
        "core_momentum": -0.259284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316199
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "direction_boundary": 17.8361,
        "core_momentum": -0.252079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319755
      },
      {
        "date": "2026-08-07",
        "close": 13.49,
        "direction_boundary": 18.278088,
        "core_momentum": -0.261958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.366472,
        "volume": 1000654
      },
      {
        "date": "2023-08-25",
        "close": 11.426811,
        "volume": 1182098
      },
      {
        "date": "2023-09-01",
        "close": 11.992496,
        "volume": 2790683
      },
      {
        "date": "2023-09-08",
        "close": 12.301736,
        "volume": 2442293
      },
      {
        "date": "2023-09-15",
        "close": 12.218771,
        "volume": 2318489
      },
      {
        "date": "2023-09-22",
        "close": 11.781306,
        "volume": 1849047
      },
      {
        "date": "2023-09-29",
        "close": 11.962327,
        "volume": 3423953
      },
      {
        "date": "2023-10-06",
        "close": 11.3891,
        "volume": 1886139
      },
      {
        "date": "2023-10-13",
        "close": 11.615374,
        "volume": 2724507
      },
      {
        "date": "2023-10-20",
        "close": 11.351387,
        "volume": 3247842
      },
      {
        "date": "2023-10-27",
        "close": 11.464524,
        "volume": 2987222
      },
      {
        "date": "2023-11-03",
        "close": 12.427297,
        "volume": 3811982
      },
      {
        "date": "2023-11-10",
        "close": 12.379035,
        "volume": 1806912
      },
      {
        "date": "2023-11-17",
        "close": 11.864247,
        "volume": 3323299
      },
      {
        "date": "2023-11-24",
        "close": 11.663159,
        "volume": 2345537
      },
      {
        "date": "2023-12-01",
        "close": 11.944683,
        "volume": 2522216
      },
      {
        "date": "2023-12-08",
        "close": 11.952725,
        "volume": 1422273
      },
      {
        "date": "2023-12-15",
        "close": 12.161859,
        "volume": 2657635
      },
      {
        "date": "2023-12-22",
        "close": 12.290555,
        "volume": 1866743
      },
      {
        "date": "2023-12-29",
        "close": 12.362947,
        "volume": 706617
      },
      {
        "date": "2024-01-05",
        "close": 12.580124,
        "volume": 1183745
      },
      {
        "date": "2024-01-12",
        "close": 12.588168,
        "volume": 1913612
      },
      {
        "date": "2024-01-19",
        "close": 12.7973,
        "volume": 1188157
      },
      {
        "date": "2024-01-26",
        "close": 13.030564,
        "volume": 1010903
      },
      {
        "date": "2024-02-02",
        "close": 13.151216,
        "volume": 1205964
      },
      {
        "date": "2024-02-09",
        "close": 13.231652,
        "volume": 2540357
      },
      {
        "date": "2024-02-16",
        "close": 13.11904,
        "volume": 1376648
      },
      {
        "date": "2024-02-23",
        "close": 12.982302,
        "volume": 1287670
      },
      {
        "date": "2024-03-01",
        "close": 13.754484,
        "volume": 1739740
      },
      {
        "date": "2024-03-08",
        "close": 13.714265,
        "volume": 1556843
      },
      {
        "date": "2024-03-15",
        "close": 13.529264,
        "volume": 3479402
      },
      {
        "date": "2024-03-22",
        "close": 13.263825,
        "volume": 1258491
      },
      {
        "date": "2024-03-29",
        "close": 13.416654,
        "volume": 1116446
      },
      {
        "date": "2024-04-05",
        "close": 13.014478,
        "volume": 1279301
      },
      {
        "date": "2024-04-12",
        "close": 13.110998,
        "volume": 1023683
      },
      {
        "date": "2024-04-19",
        "close": 13.215565,
        "volume": 1983821
      },
      {
        "date": "2024-04-26",
        "close": 13.20752,
        "volume": 1897405
      },
      {
        "date": "2024-05-03",
        "close": 12.948981,
        "volume": 2071790
      },
      {
        "date": "2024-05-10",
        "close": 12.873794,
        "volume": 2303227
      },
      {
        "date": "2024-05-17",
        "close": 12.781897,
        "volume": 1833957
      },
      {
        "date": "2024-05-24",
        "close": 12.598106,
        "volume": 2767969
      },
      {
        "date": "2024-05-31",
        "close": 12.238875,
        "volume": 3043507
      },
      {
        "date": "2024-06-07",
        "close": 12.447729,
        "volume": 2406442
      },
      {
        "date": "2024-06-14",
        "close": 12.389251,
        "volume": 1610618
      },
      {
        "date": "2024-06-21",
        "close": 12.163689,
        "volume": 1715896
      },
      {
        "date": "2024-06-28",
        "close": 12.444192,
        "volume": 1502434
      },
      {
        "date": "2024-07-05",
        "close": 12.784197,
        "volume": 873948
      },
      {
        "date": "2024-07-12",
        "close": 13.345205,
        "volume": 1723716
      },
      {
        "date": "2024-07-19",
        "close": 13.438708,
        "volume": 2322372
      },
      {
        "date": "2024-07-26",
        "close": 13.583209,
        "volume": 1734940
      },
      {
        "date": "2024-08-02",
        "close": 13.345205,
        "volume": 1652551
      },
      {
        "date": "2024-08-09",
        "close": 13.234704,
        "volume": 2268695
      },
      {
        "date": "2024-08-16",
        "close": 13.685211,
        "volume": 834230
      },
      {
        "date": "2024-08-23",
        "close": 13.727712,
        "volume": 903414
      },
      {
        "date": "2024-08-30",
        "close": 13.294206,
        "volume": 2142302
      },
      {
        "date": "2024-09-06",
        "close": 13.583209,
        "volume": 1234177
      },
      {
        "date": "2024-09-13",
        "close": 13.60021,
        "volume": 1393453
      },
      {
        "date": "2024-09-20",
        "close": 13.489708,
        "volume": 1320865
      },
      {
        "date": "2024-09-27",
        "close": 13.583209,
        "volume": 1927650
      },
      {
        "date": "2024-10-04",
        "close": 13.651211,
        "volume": 2101135
      },
      {
        "date": "2024-10-11",
        "close": 13.413207,
        "volume": 1116129
      },
      {
        "date": "2024-10-18",
        "close": 13.557709,
        "volume": 973547
      },
      {
        "date": "2024-10-25",
        "close": 13.319706,
        "volume": 2017890
      },
      {
        "date": "2024-11-01",
        "close": 13.336705,
        "volume": 1515294
      },
      {
        "date": "2024-11-08",
        "close": 13.31271,
        "volume": 1565814
      },
      {
        "date": "2024-11-15",
        "close": 13.383428,
        "volume": 2608510
      },
      {
        "date": "2024-11-22",
        "close": 13.966853,
        "volume": 2042534
      },
      {
        "date": "2024-11-29",
        "close": 13.710499,
        "volume": 1945609
      },
      {
        "date": "2024-12-06",
        "close": 14.046411,
        "volume": 1727743
      },
      {
        "date": "2024-12-13",
        "close": 14.143648,
        "volume": 1060314
      },
      {
        "date": "2024-12-20",
        "close": 13.869615,
        "volume": 1411033
      },
      {
        "date": "2024-12-27",
        "close": 13.843096,
        "volume": 333936
      },
      {
        "date": "2025-01-03",
        "close": 13.913814,
        "volume": 543422
      },
      {
        "date": "2025-01-10",
        "close": 13.754698,
        "volume": 1400373
      },
      {
        "date": "2025-01-17",
        "close": 14.205525,
        "volume": 1430154
      },
      {
        "date": "2025-01-24",
        "close": 14.541439,
        "volume": 1397844
      },
      {
        "date": "2025-01-31",
        "close": 14.638676,
        "volume": 1411548
      },
      {
        "date": "2025-02-07",
        "close": 14.921548,
        "volume": 1343024
      },
      {
        "date": "2025-02-14",
        "close": 14.895029,
        "volume": 1838092
      },
      {
        "date": "2025-02-21",
        "close": 15.151381,
        "volume": 1163056
      },
      {
        "date": "2025-02-28",
        "close": 15.116023,
        "volume": 2192406
      },
      {
        "date": "2025-03-07",
        "close": 15.107185,
        "volume": 887032
      },
      {
        "date": "2025-03-14",
        "close": 15.469615,
        "volume": 1224178
      },
      {
        "date": "2025-03-21",
        "close": 16.123758,
        "volume": 2807990
      },
      {
        "date": "2025-03-28",
        "close": 16.592268,
        "volume": 1965941
      },
      {
        "date": "2025-04-04",
        "close": 15.363537,
        "volume": 2396492
      },
      {
        "date": "2025-04-11",
        "close": 16.274036,
        "volume": 3978491
      },
      {
        "date": "2025-04-18",
        "close": 16.539227,
        "volume": 1403221
      },
      {
        "date": "2025-04-25",
        "close": 16.786743,
        "volume": 3220742
      },
      {
        "date": "2025-05-02",
        "close": 17.891716,
        "volume": 2289012
      },
      {
        "date": "2025-05-09",
        "close": 18.176798,
        "volume": 2478994
      },
      {
        "date": "2025-05-16",
        "close": 18.526707,
        "volume": 3446620
      },
      {
        "date": "2025-05-23",
        "close": 18.508289,
        "volume": 1725928
      },
      {
        "date": "2025-05-30",
        "close": 17.440151,
        "volume": 4131706
      },
      {
        "date": "2025-06-06",
        "close": 17.403316,
        "volume": 1929273
      },
      {
        "date": "2025-06-13",
        "close": 17.624311,
        "volume": 1837637
      },
      {
        "date": "2025-06-20",
        "close": 17.24678,
        "volume": 1911673
      },
      {
        "date": "2025-06-27",
        "close": 17.937387,
        "volume": 1198862
      },
      {
        "date": "2025-07-04",
        "close": 18.103134,
        "volume": 966778
      },
      {
        "date": "2025-07-11",
        "close": 18.130758,
        "volume": 1511354
      },
      {
        "date": "2025-07-18",
        "close": 17.679562,
        "volume": 1777044
      },
      {
        "date": "2025-07-25",
        "close": 17.348068,
        "volume": 1674927
      },
      {
        "date": "2025-08-01",
        "close": 17.8361,
        "volume": 1741626
      },
      {
        "date": "2025-08-08",
        "close": 18.278088,
        "volume": 1172613
      },
      {
        "date": "2025-08-15",
        "close": 18.241253,
        "volume": 1098237
      },
      {
        "date": "2025-08-22",
        "close": 18.186007,
        "volume": 1290544
      },
      {
        "date": "2025-08-29",
        "close": 17.651936,
        "volume": 2366844
      },
      {
        "date": "2025-09-05",
        "close": 17.283613,
        "volume": 1643172
      },
      {
        "date": "2025-09-12",
        "close": 17.808474,
        "volume": 1708038
      },
      {
        "date": "2025-09-19",
        "close": 18.56354,
        "volume": 2316528
      },
      {
        "date": "2025-09-26",
        "close": 18.296505,
        "volume": 1518850
      },
      {
        "date": "2025-10-03",
        "close": 18.508289,
        "volume": 2563028
      },
      {
        "date": "2025-10-10",
        "close": 18.526707,
        "volume": 1146275
      },
      {
        "date": "2025-10-17",
        "close": 16.546963,
        "volume": 11212393
      },
      {
        "date": "2025-10-24",
        "close": 16.850832,
        "volume": 3394814
      },
      {
        "date": "2025-10-31",
        "close": 16.528547,
        "volume": 2058103
      },
      {
        "date": "2025-11-07",
        "close": 16.329636,
        "volume": 3813444
      },
      {
        "date": "2025-11-14",
        "close": 16.424356,
        "volume": 3068253
      },
      {
        "date": "2025-11-21",
        "close": 16.29175,
        "volume": 2929899
      },
      {
        "date": "2025-11-28",
        "close": 16.689571,
        "volume": 3623710
      },
      {
        "date": "2025-12-05",
        "close": 17.598877,
        "volume": 3693961
      },
      {
        "date": "2025-12-12",
        "close": 17.523102,
        "volume": 3183159
      },
      {
        "date": "2025-12-19",
        "close": 17.46627,
        "volume": 4154635
      },
      {
        "date": "2025-12-26",
        "close": 17.542046,
        "volume": 903504
      },
      {
        "date": "2026-01-02",
        "close": 18.006172,
        "volume": 3713015
      },
      {
        "date": "2026-01-09",
        "close": 17.712542,
        "volume": 3311320
      },
      {
        "date": "2026-01-16",
        "close": 16.926371,
        "volume": 2784568
      },
      {
        "date": "2026-01-23",
        "close": 16.765347,
        "volume": 2969824
      },
      {
        "date": "2026-01-30",
        "close": 16.10231,
        "volume": 4119936
      },
      {
        "date": "2026-02-06",
        "close": 16.623266,
        "volume": 3969475
      },
      {
        "date": "2026-02-13",
        "close": 15.732904,
        "volume": 2336041
      },
      {
        "date": "2026-02-20",
        "close": 15.439273,
        "volume": 2730094
      },
      {
        "date": "2026-02-27",
        "close": 14.965676,
        "volume": 4424025
      },
      {
        "date": "2026-03-06",
        "close": 13.753267,
        "volume": 3753517
      },
      {
        "date": "2026-03-13",
        "close": 14.018481,
        "volume": 2213573
      },
      {
        "date": "2026-03-20",
        "close": 13.696435,
        "volume": 4442347
      },
      {
        "date": "2026-03-27",
        "close": 12.881848,
        "volume": 2022807
      },
      {
        "date": "2026-04-03",
        "close": 13.791155,
        "volume": 4101569
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "volume": 2958711
      },
      {
        "date": "2026-04-17",
        "close": 13.795,
        "volume": 4464199
      },
      {
        "date": "2026-04-24",
        "close": 13.22,
        "volume": 3381991
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "volume": 3334353
      },
      {
        "date": "2026-05-08",
        "close": 12.315,
        "volume": 4529064
      },
      {
        "date": "2026-05-15",
        "close": 11.945,
        "volume": 3530957
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "volume": 2987263
      },
      {
        "date": "2026-05-29",
        "close": 12.595,
        "volume": 4668192
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 526646
      },
      {
        "date": "2026-06-12",
        "close": 13.93,
        "volume": 522248
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 1019971
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "volume": 482852
      },
      {
        "date": "2026-07-03",
        "close": 14.225,
        "volume": 338683
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "volume": 2556279
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 2428086
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 2374888
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "volume": 2256570
      },
      {
        "date": "2026-08-07",
        "close": 13.49,
        "volume": 2378802
      }
    ],
    "sharemaestro_context": {
      "trend": 13.944711,
      "fair_value": 14.469258,
      "market_activity": -26.631878,
      "market_dynamics": 0.481381,
      "relative_strength": -26.91181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.057971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076139,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.010046
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.041284
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.352719
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.098604
      }
    ]
  }
}