{
  "ticker": {
    "uuid": "9d889210-d862-4bbe-a24c-da4b74961cec",
    "symbol": "STARHEALTH",
    "name": "Star Health and Allied Insurance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 569.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.899994,
    "boundary_margin": 0.310301,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245858,
    "volatility_stability": 1.1372,
    "risk_context": 0.4067,
    "current_regime": {
      "move": 0.214385,
      "interruption": -0.055367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 621.150024,
        "direction_boundary": 700.200012,
        "core_momentum": -0.112896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330058
      },
      {
        "date": "2023-08-25",
        "close": 610.200012,
        "direction_boundary": 740.150024,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301046
      },
      {
        "date": "2023-09-01",
        "close": 636.400024,
        "direction_boundary": 741.450012,
        "core_momentum": -0.141682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305742
      },
      {
        "date": "2023-09-08",
        "close": 665.299988,
        "direction_boundary": 741.650024,
        "core_momentum": -0.102946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309329
      },
      {
        "date": "2023-09-15",
        "close": 647.549988,
        "direction_boundary": 742.25,
        "core_momentum": -0.127585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289284
      },
      {
        "date": "2023-09-22",
        "close": 588.299988,
        "direction_boundary": 704.200012,
        "core_momentum": -0.164584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320977
      },
      {
        "date": "2023-09-29",
        "close": 600.950012,
        "direction_boundary": 706.25,
        "core_momentum": -0.149097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309072
      },
      {
        "date": "2023-10-06",
        "close": 595.349976,
        "direction_boundary": 719.049988,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283294
      },
      {
        "date": "2023-10-13",
        "close": 587.599976,
        "direction_boundary": 719.0,
        "core_momentum": -0.182754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272606
      },
      {
        "date": "2023-10-20",
        "close": 590.099976,
        "direction_boundary": 723.099976,
        "core_momentum": -0.18393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272299
      },
      {
        "date": "2023-10-27",
        "close": 587.75,
        "direction_boundary": 717.0,
        "core_momentum": -0.180265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272223
      },
      {
        "date": "2023-11-03",
        "close": 546.049988,
        "direction_boundary": 703.299988,
        "core_momentum": -0.223589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290172
      },
      {
        "date": "2023-11-10",
        "close": 544.549988,
        "direction_boundary": 693.049988,
        "core_momentum": -0.21427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288978
      },
      {
        "date": "2023-11-17",
        "close": 544.650024,
        "direction_boundary": 602.25,
        "core_momentum": -0.095641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288797
      },
      {
        "date": "2023-11-24",
        "close": 570.549988,
        "direction_boundary": 645.200012,
        "core_momentum": -0.115701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266185
      },
      {
        "date": "2023-12-01",
        "close": 560.400024,
        "direction_boundary": 632.549988,
        "core_momentum": -0.114062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267666
      },
      {
        "date": "2023-12-08",
        "close": 562.5,
        "direction_boundary": 601.900024,
        "core_momentum": -0.065459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261512
      },
      {
        "date": "2023-12-15",
        "close": 545.150024,
        "direction_boundary": 589.349976,
        "core_momentum": -0.074998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263719
      },
      {
        "date": "2023-12-22",
        "close": 522.400024,
        "direction_boundary": 561.150024,
        "core_momentum": -0.069055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2023-12-29",
        "close": 534.75,
        "direction_boundary": 566.299988,
        "core_momentum": -0.055712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25204
      },
      {
        "date": "2024-01-05",
        "close": 549.349976,
        "direction_boundary": 585.75,
        "core_momentum": -0.062143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251358
      },
      {
        "date": "2024-01-12",
        "close": 555.75,
        "direction_boundary": 574.650024,
        "core_momentum": -0.03289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239954
      },
      {
        "date": "2024-01-19",
        "close": 565.75,
        "direction_boundary": 530.950012,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240243
      },
      {
        "date": "2024-01-26",
        "close": 555.75,
        "direction_boundary": 501.5,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237105
      },
      {
        "date": "2024-02-02",
        "close": 573.799988,
        "direction_boundary": 511.950012,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239096
      },
      {
        "date": "2024-02-09",
        "close": 555.5,
        "direction_boundary": 535.650024,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242309
      },
      {
        "date": "2024-02-16",
        "close": 550.049988,
        "direction_boundary": 509.049988,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241249
      },
      {
        "date": "2024-02-23",
        "close": 563.5,
        "direction_boundary": 564.700012,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24369
      },
      {
        "date": "2024-03-01",
        "close": 548.950012,
        "direction_boundary": 563.5,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236697
      },
      {
        "date": "2024-03-08",
        "close": 549.299988,
        "direction_boundary": 578.450012,
        "core_momentum": -0.050393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225696
      },
      {
        "date": "2024-03-15",
        "close": 557.599976,
        "direction_boundary": 535.049988,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2024-03-22",
        "close": 541.349976,
        "direction_boundary": 550.049988,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188549
      },
      {
        "date": "2024-03-29",
        "close": 543.450012,
        "direction_boundary": 518.299988,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185552
      },
      {
        "date": "2024-04-05",
        "close": 563.75,
        "direction_boundary": 568.299988,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193632
      },
      {
        "date": "2024-04-12",
        "close": 550.700012,
        "direction_boundary": 601.400024,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2024-04-19",
        "close": 566.0,
        "direction_boundary": 594.849976,
        "core_momentum": -0.0485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199519
      },
      {
        "date": "2024-04-26",
        "close": 560.0,
        "direction_boundary": 591.200012,
        "core_momentum": -0.052774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199893
      },
      {
        "date": "2024-05-03",
        "close": 557.25,
        "direction_boundary": 596.25,
        "core_momentum": -0.065409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171238
      },
      {
        "date": "2024-05-10",
        "close": 536.25,
        "direction_boundary": 583.5,
        "core_momentum": -0.080977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2024-05-17",
        "close": 554.400024,
        "direction_boundary": 586.450012,
        "core_momentum": -0.054651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185693
      },
      {
        "date": "2024-05-24",
        "close": 545.099976,
        "direction_boundary": 534.849976,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174934
      },
      {
        "date": "2024-05-31",
        "close": 520.599976,
        "direction_boundary": 537.150024,
        "core_momentum": -0.030811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1842
      },
      {
        "date": "2024-06-07",
        "close": 499.600006,
        "direction_boundary": 517.150024,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2024-06-14",
        "close": 528.450012,
        "direction_boundary": 530.450012,
        "core_momentum": -0.00377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2024-06-21",
        "close": 519.099976,
        "direction_boundary": 550.5,
        "core_momentum": -0.057039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197611
      },
      {
        "date": "2024-06-28",
        "close": 558.650024,
        "direction_boundary": 585.099976,
        "core_momentum": -0.045206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220448
      },
      {
        "date": "2024-07-05",
        "close": 585.400024,
        "direction_boundary": 602.700012,
        "core_momentum": -0.028704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226623
      },
      {
        "date": "2024-07-12",
        "close": 583.200012,
        "direction_boundary": 634.200012,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226384
      },
      {
        "date": "2024-07-19",
        "close": 586.5,
        "direction_boundary": 644.599976,
        "core_momentum": -0.090133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225292
      },
      {
        "date": "2024-07-26",
        "close": 613.349976,
        "direction_boundary": 622.400024,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231256
      },
      {
        "date": "2024-08-02",
        "close": 591.25,
        "direction_boundary": 637.950012,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234112
      },
      {
        "date": "2024-08-09",
        "close": 579.799988,
        "direction_boundary": 634.75,
        "core_momentum": -0.08657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231085
      },
      {
        "date": "2024-08-16",
        "close": 580.599976,
        "direction_boundary": 621.150024,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230491
      },
      {
        "date": "2024-08-23",
        "close": 602.049988,
        "direction_boundary": 610.200012,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233407
      },
      {
        "date": "2024-08-30",
        "close": 628.650024,
        "direction_boundary": 636.400024,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236161
      },
      {
        "date": "2024-09-06",
        "close": 635.700012,
        "direction_boundary": 665.299988,
        "core_momentum": -0.044491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236203
      },
      {
        "date": "2024-09-13",
        "close": 617.900024,
        "direction_boundary": 647.549988,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240386
      },
      {
        "date": "2024-09-20",
        "close": 618.599976,
        "direction_boundary": 588.299988,
        "core_momentum": 0.051504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235544
      },
      {
        "date": "2024-09-27",
        "close": 614.950012,
        "direction_boundary": 600.950012,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23604
      },
      {
        "date": "2024-10-04",
        "close": 580.150024,
        "direction_boundary": 595.349976,
        "core_momentum": -0.025531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246828
      },
      {
        "date": "2024-10-11",
        "close": 547.599976,
        "direction_boundary": 587.599976,
        "core_momentum": -0.068074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2024-10-18",
        "close": 550.450012,
        "direction_boundary": 590.099976,
        "core_momentum": -0.067192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25505
      },
      {
        "date": "2024-10-25",
        "close": 539.950012,
        "direction_boundary": 587.75,
        "core_momentum": -0.081327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2024-11-01",
        "close": 511.75,
        "direction_boundary": 546.049988,
        "core_momentum": -0.062815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2024-11-08",
        "close": 481.700012,
        "direction_boundary": 544.549988,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2024-11-15",
        "close": 474.75,
        "direction_boundary": 544.650024,
        "core_momentum": -0.128339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26844
      },
      {
        "date": "2024-11-22",
        "close": 459.700012,
        "direction_boundary": 570.549988,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270518
      },
      {
        "date": "2024-11-29",
        "close": 469.75,
        "direction_boundary": 560.400024,
        "core_momentum": -0.161759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267033
      },
      {
        "date": "2024-12-06",
        "close": 488.549988,
        "direction_boundary": 562.5,
        "core_momentum": -0.131467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267899
      },
      {
        "date": "2024-12-13",
        "close": 464.850006,
        "direction_boundary": 545.150024,
        "core_momentum": -0.147299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263032
      },
      {
        "date": "2024-12-20",
        "close": 485.799988,
        "direction_boundary": 522.400024,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270853
      },
      {
        "date": "2024-12-27",
        "close": 477.149994,
        "direction_boundary": 534.75,
        "core_momentum": -0.107714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2025-01-03",
        "close": 482.950012,
        "direction_boundary": 549.349976,
        "core_momentum": -0.12087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2025-01-10",
        "close": 462.600006,
        "direction_boundary": 555.75,
        "core_momentum": -0.167611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2025-01-17",
        "close": 462.0,
        "direction_boundary": 565.75,
        "core_momentum": -0.183385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2025-01-24",
        "close": 455.350006,
        "direction_boundary": 555.75,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229532
      },
      {
        "date": "2025-01-31",
        "close": 433.25,
        "direction_boundary": 573.799988,
        "core_momentum": -0.244946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2025-02-07",
        "close": 432.649994,
        "direction_boundary": 555.5,
        "core_momentum": -0.221152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2025-02-14",
        "close": 392.299988,
        "direction_boundary": 550.049988,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-02-21",
        "close": 384.799988,
        "direction_boundary": 563.5,
        "core_momentum": -0.317125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2025-02-28",
        "close": 375.299988,
        "direction_boundary": 548.950012,
        "core_momentum": -0.316331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235217
      },
      {
        "date": "2025-03-07",
        "close": 366.549988,
        "direction_boundary": 549.299988,
        "core_momentum": -0.332696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230957
      },
      {
        "date": "2025-03-14",
        "close": 354.049988,
        "direction_boundary": 557.599976,
        "core_momentum": -0.365047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2025-03-21",
        "close": 364.450012,
        "direction_boundary": 541.349976,
        "core_momentum": -0.326776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2025-03-28",
        "close": 356.649994,
        "direction_boundary": 543.450012,
        "core_momentum": -0.34373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2025-04-04",
        "close": 348.049988,
        "direction_boundary": 563.75,
        "core_momentum": -0.382616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233062
      },
      {
        "date": "2025-04-11",
        "close": 360.299988,
        "direction_boundary": 550.700012,
        "core_momentum": -0.345742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2025-04-18",
        "close": 390.399994,
        "direction_boundary": 566.0,
        "core_momentum": -0.310247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271783
      },
      {
        "date": "2025-04-25",
        "close": 397.700012,
        "direction_boundary": 560.0,
        "core_momentum": -0.289821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2025-05-02",
        "close": 377.049988,
        "direction_boundary": 557.25,
        "core_momentum": -0.323374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2025-05-09",
        "close": 359.700012,
        "direction_boundary": 536.25,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2025-05-16",
        "close": 450.899994,
        "direction_boundary": 554.400024,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425956
      },
      {
        "date": "2025-05-23",
        "close": 463.049988,
        "direction_boundary": 545.099976,
        "core_momentum": -0.150523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425415
      },
      {
        "date": "2025-05-30",
        "close": 477.649994,
        "direction_boundary": 520.599976,
        "core_momentum": -0.082501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426558
      },
      {
        "date": "2025-06-06",
        "close": 470.0,
        "direction_boundary": 499.600006,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423438
      },
      {
        "date": "2025-06-13",
        "close": 443.700012,
        "direction_boundary": 528.450012,
        "core_momentum": -0.160375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425364
      },
      {
        "date": "2025-06-20",
        "close": 425.75,
        "direction_boundary": 519.099976,
        "core_momentum": -0.17983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423422
      },
      {
        "date": "2025-06-27",
        "close": 418.700012,
        "direction_boundary": 558.650024,
        "core_momentum": -0.250515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423349
      },
      {
        "date": "2025-07-04",
        "close": 423.25,
        "direction_boundary": 585.400024,
        "core_momentum": -0.27699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42325
      },
      {
        "date": "2025-07-11",
        "close": 424.799988,
        "direction_boundary": 583.200012,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41981
      },
      {
        "date": "2025-07-18",
        "close": 433.399994,
        "direction_boundary": 586.5,
        "core_momentum": -0.26104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421053
      },
      {
        "date": "2025-07-25",
        "close": 425.100006,
        "direction_boundary": 613.349976,
        "core_momentum": -0.306921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421383
      },
      {
        "date": "2025-08-01",
        "close": 435.549988,
        "direction_boundary": 591.25,
        "core_momentum": -0.26334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417318
      },
      {
        "date": "2025-08-08",
        "close": 434.899994,
        "direction_boundary": 579.799988,
        "core_momentum": -0.249914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417318
      },
      {
        "date": "2025-08-15",
        "close": 438.549988,
        "direction_boundary": 580.599976,
        "core_momentum": -0.244661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392647
      },
      {
        "date": "2025-08-22",
        "close": 444.549988,
        "direction_boundary": 602.049988,
        "core_momentum": -0.261606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391342
      },
      {
        "date": "2025-08-29",
        "close": 446.850006,
        "direction_boundary": 628.650024,
        "core_momentum": -0.289191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38886
      },
      {
        "date": "2025-09-05",
        "close": 441.75,
        "direction_boundary": 635.700012,
        "core_momentum": -0.305097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387332
      },
      {
        "date": "2025-09-12",
        "close": 443.350006,
        "direction_boundary": 617.900024,
        "core_momentum": -0.282489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382664
      },
      {
        "date": "2025-09-19",
        "close": 449.5,
        "direction_boundary": 618.599976,
        "core_momentum": -0.273359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381631
      },
      {
        "date": "2025-09-26",
        "close": 445.850006,
        "direction_boundary": 614.950012,
        "core_momentum": -0.274982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379987
      },
      {
        "date": "2025-10-03",
        "close": 457.0,
        "direction_boundary": 580.150024,
        "core_momentum": -0.212273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377554
      },
      {
        "date": "2025-10-10",
        "close": 478.75,
        "direction_boundary": 547.599976,
        "core_momentum": -0.12573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379431
      },
      {
        "date": "2025-10-17",
        "close": 503.950012,
        "direction_boundary": 550.450012,
        "core_momentum": -0.084476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370886
      },
      {
        "date": "2025-10-24",
        "close": 488.049988,
        "direction_boundary": 539.950012,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375121
      },
      {
        "date": "2025-10-31",
        "close": 494.399994,
        "direction_boundary": 511.75,
        "core_momentum": -0.033903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364609
      },
      {
        "date": "2025-11-07",
        "close": 488.649994,
        "direction_boundary": 481.700012,
        "core_momentum": 0.014428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356655
      },
      {
        "date": "2025-11-14",
        "close": 522.450012,
        "direction_boundary": 474.75,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2025-11-21",
        "close": 491.399994,
        "direction_boundary": 459.700012,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2025-11-28",
        "close": 487.950012,
        "direction_boundary": 469.75,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2025-12-05",
        "close": 457.850006,
        "direction_boundary": 488.549988,
        "core_momentum": -0.062839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230305
      },
      {
        "date": "2025-12-12",
        "close": 464.600006,
        "direction_boundary": 464.850006,
        "core_momentum": -0.000538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216163
      },
      {
        "date": "2025-12-19",
        "close": 465.350006,
        "direction_boundary": 485.799988,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207064
      },
      {
        "date": "2025-12-26",
        "close": 443.5,
        "direction_boundary": 477.149994,
        "core_momentum": -0.070523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217479
      },
      {
        "date": "2026-01-02",
        "close": 459.75,
        "direction_boundary": 482.950012,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22222
      },
      {
        "date": "2026-01-09",
        "close": 449.450012,
        "direction_boundary": 462.600006,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225086
      },
      {
        "date": "2026-01-16",
        "close": 441.399994,
        "direction_boundary": 462.0,
        "core_momentum": -0.044589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225239
      },
      {
        "date": "2026-01-23",
        "close": 425.149994,
        "direction_boundary": 455.350006,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229835
      },
      {
        "date": "2026-01-30",
        "close": 469.25,
        "direction_boundary": 433.25,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265892
      },
      {
        "date": "2026-02-06",
        "close": 458.75,
        "direction_boundary": 432.649994,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26819
      },
      {
        "date": "2026-02-13",
        "close": 467.850006,
        "direction_boundary": 392.299988,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269176
      },
      {
        "date": "2026-02-20",
        "close": 453.350006,
        "direction_boundary": 384.799988,
        "core_momentum": 0.178145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272692
      },
      {
        "date": "2026-02-27",
        "close": 465.5,
        "direction_boundary": 375.299988,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274968
      },
      {
        "date": "2026-03-06",
        "close": 458.850006,
        "direction_boundary": 366.549988,
        "core_momentum": 0.251807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275274
      },
      {
        "date": "2026-03-13",
        "close": 463.600006,
        "direction_boundary": 354.049988,
        "core_momentum": 0.30942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275534
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "direction_boundary": 364.450012,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277444
      },
      {
        "date": "2026-03-27",
        "close": 457.549988,
        "direction_boundary": 356.649994,
        "core_momentum": 0.28291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2026-04-03",
        "close": 469.899994,
        "direction_boundary": 348.049988,
        "core_momentum": 0.350093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2026-04-10",
        "close": 469.450012,
        "direction_boundary": 360.299988,
        "core_momentum": 0.302942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270165
      },
      {
        "date": "2026-04-17",
        "close": 503.350006,
        "direction_boundary": 390.399994,
        "core_momentum": 0.289319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27835
      },
      {
        "date": "2026-04-24",
        "close": 512.650024,
        "direction_boundary": 397.700012,
        "core_momentum": 0.289037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2026-05-01",
        "close": 525.650024,
        "direction_boundary": 377.049988,
        "core_momentum": 0.394112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2026-05-08",
        "close": 520.150024,
        "direction_boundary": 359.700012,
        "core_momentum": 0.446066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2026-05-15",
        "close": 501.700012,
        "direction_boundary": 450.899994,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265512
      },
      {
        "date": "2026-05-22",
        "close": 522.849976,
        "direction_boundary": 463.049988,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257349
      },
      {
        "date": "2026-05-29",
        "close": 527.950012,
        "direction_boundary": 477.649994,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2026-06-05",
        "close": 526.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2026-06-12",
        "close": 519.599976,
        "direction_boundary": 443.700012,
        "core_momentum": 0.171061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23967
      },
      {
        "date": "2026-06-19",
        "close": 580.25,
        "direction_boundary": 425.75,
        "core_momentum": 0.362889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2026-06-26",
        "close": 577.099976,
        "direction_boundary": 418.700012,
        "core_momentum": 0.378314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269955
      },
      {
        "date": "2026-07-03",
        "close": 580.299988,
        "direction_boundary": 423.25,
        "core_momentum": 0.371057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267412
      },
      {
        "date": "2026-07-10",
        "close": 603.25,
        "direction_boundary": 424.799988,
        "core_momentum": 0.42008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2026-07-17",
        "close": 582.950012,
        "direction_boundary": 433.399994,
        "core_momentum": 0.345062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2026-07-24",
        "close": 580.799988,
        "direction_boundary": 425.100006,
        "core_momentum": 0.366267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "direction_boundary": 435.549988,
        "core_momentum": 0.379865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233907
      },
      {
        "date": "2026-08-07",
        "close": 569.849976,
        "direction_boundary": 434.899994,
        "core_momentum": 0.310301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 621.150024,
        "volume": 1985860
      },
      {
        "date": "2023-08-25",
        "close": 610.200012,
        "volume": 1451616
      },
      {
        "date": "2023-09-01",
        "close": 636.400024,
        "volume": 9181512
      },
      {
        "date": "2023-09-08",
        "close": 665.299988,
        "volume": 2506970
      },
      {
        "date": "2023-09-15",
        "close": 647.549988,
        "volume": 2667455
      },
      {
        "date": "2023-09-22",
        "close": 588.299988,
        "volume": 3547112
      },
      {
        "date": "2023-09-29",
        "close": 600.950012,
        "volume": 3647390
      },
      {
        "date": "2023-10-06",
        "close": 595.349976,
        "volume": 819035
      },
      {
        "date": "2023-10-13",
        "close": 587.599976,
        "volume": 1857047
      },
      {
        "date": "2023-10-20",
        "close": 590.099976,
        "volume": 1012146
      },
      {
        "date": "2023-10-27",
        "close": 587.75,
        "volume": 1543198
      },
      {
        "date": "2023-11-03",
        "close": 546.049988,
        "volume": 3571234
      },
      {
        "date": "2023-11-10",
        "close": 544.549988,
        "volume": 1162596
      },
      {
        "date": "2023-11-17",
        "close": 544.650024,
        "volume": 944741
      },
      {
        "date": "2023-11-24",
        "close": 570.549988,
        "volume": 2687515
      },
      {
        "date": "2023-12-01",
        "close": 560.400024,
        "volume": 4031493
      },
      {
        "date": "2023-12-08",
        "close": 562.5,
        "volume": 5519226
      },
      {
        "date": "2023-12-15",
        "close": 545.150024,
        "volume": 4404768
      },
      {
        "date": "2023-12-22",
        "close": 522.400024,
        "volume": 3675697
      },
      {
        "date": "2023-12-29",
        "close": 534.75,
        "volume": 4560769
      },
      {
        "date": "2024-01-05",
        "close": 549.349976,
        "volume": 3667162
      },
      {
        "date": "2024-01-12",
        "close": 555.75,
        "volume": 5574280
      },
      {
        "date": "2024-01-19",
        "close": 565.75,
        "volume": 4525036
      },
      {
        "date": "2024-01-26",
        "close": 555.75,
        "volume": 4646310
      },
      {
        "date": "2024-02-02",
        "close": 573.799988,
        "volume": 6053354
      },
      {
        "date": "2024-02-09",
        "close": 555.5,
        "volume": 3161104
      },
      {
        "date": "2024-02-16",
        "close": 550.049988,
        "volume": 3241968
      },
      {
        "date": "2024-02-23",
        "close": 563.5,
        "volume": 2936195
      },
      {
        "date": "2024-03-01",
        "close": 548.950012,
        "volume": 4535642
      },
      {
        "date": "2024-03-08",
        "close": 549.299988,
        "volume": 1799864
      },
      {
        "date": "2024-03-15",
        "close": 557.599976,
        "volume": 1819325
      },
      {
        "date": "2024-03-22",
        "close": 541.349976,
        "volume": 10234276
      },
      {
        "date": "2024-03-29",
        "close": 543.450012,
        "volume": 1256616
      },
      {
        "date": "2024-04-05",
        "close": 563.75,
        "volume": 2093513
      },
      {
        "date": "2024-04-12",
        "close": 550.700012,
        "volume": 1160317
      },
      {
        "date": "2024-04-19",
        "close": 566.0,
        "volume": 2225052
      },
      {
        "date": "2024-04-26",
        "close": 560.0,
        "volume": 1747691
      },
      {
        "date": "2024-05-03",
        "close": 557.25,
        "volume": 2277413
      },
      {
        "date": "2024-05-10",
        "close": 536.25,
        "volume": 1538955
      },
      {
        "date": "2024-05-17",
        "close": 554.400024,
        "volume": 1945753
      },
      {
        "date": "2024-05-24",
        "close": 545.099976,
        "volume": 2552590
      },
      {
        "date": "2024-05-31",
        "close": 520.599976,
        "volume": 3806387
      },
      {
        "date": "2024-06-07",
        "close": 499.600006,
        "volume": 9761961
      },
      {
        "date": "2024-06-14",
        "close": 528.450012,
        "volume": 5435321
      },
      {
        "date": "2024-06-21",
        "close": 519.099976,
        "volume": 2730324
      },
      {
        "date": "2024-06-28",
        "close": 558.650024,
        "volume": 6812417
      },
      {
        "date": "2024-07-05",
        "close": 585.400024,
        "volume": 7261875
      },
      {
        "date": "2024-07-12",
        "close": 583.200012,
        "volume": 4619018
      },
      {
        "date": "2024-07-19",
        "close": 586.5,
        "volume": 4347252
      },
      {
        "date": "2024-07-26",
        "close": 613.349976,
        "volume": 3969283
      },
      {
        "date": "2024-08-02",
        "close": 591.25,
        "volume": 3307110
      },
      {
        "date": "2024-08-09",
        "close": 579.799988,
        "volume": 3579109
      },
      {
        "date": "2024-08-16",
        "close": 580.599976,
        "volume": 1554228
      },
      {
        "date": "2024-08-23",
        "close": 602.049988,
        "volume": 6405453
      },
      {
        "date": "2024-08-30",
        "close": 628.650024,
        "volume": 15592254
      },
      {
        "date": "2024-09-06",
        "close": 635.700012,
        "volume": 9824679
      },
      {
        "date": "2024-09-13",
        "close": 617.900024,
        "volume": 4518134
      },
      {
        "date": "2024-09-20",
        "close": 618.599976,
        "volume": 4087791
      },
      {
        "date": "2024-09-27",
        "close": 614.950012,
        "volume": 3831552
      },
      {
        "date": "2024-10-04",
        "close": 580.150024,
        "volume": 2975744
      },
      {
        "date": "2024-10-11",
        "close": 547.599976,
        "volume": 5309879
      },
      {
        "date": "2024-10-18",
        "close": 550.450012,
        "volume": 4706796
      },
      {
        "date": "2024-10-25",
        "close": 539.950012,
        "volume": 4456497
      },
      {
        "date": "2024-11-01",
        "close": 511.75,
        "volume": 5588417
      },
      {
        "date": "2024-11-08",
        "close": 481.700012,
        "volume": 9898537
      },
      {
        "date": "2024-11-15",
        "close": 474.75,
        "volume": 4192570
      },
      {
        "date": "2024-11-22",
        "close": 459.700012,
        "volume": 4596168
      },
      {
        "date": "2024-11-29",
        "close": 469.75,
        "volume": 5410412
      },
      {
        "date": "2024-12-06",
        "close": 488.549988,
        "volume": 5838877
      },
      {
        "date": "2024-12-13",
        "close": 464.850006,
        "volume": 7810945
      },
      {
        "date": "2024-12-20",
        "close": 485.799988,
        "volume": 6397658
      },
      {
        "date": "2024-12-27",
        "close": 477.149994,
        "volume": 2576967
      },
      {
        "date": "2025-01-03",
        "close": 482.950012,
        "volume": 2625102
      },
      {
        "date": "2025-01-10",
        "close": 462.600006,
        "volume": 2101473
      },
      {
        "date": "2025-01-17",
        "close": 462.0,
        "volume": 3148887
      },
      {
        "date": "2025-01-24",
        "close": 455.350006,
        "volume": 3313548
      },
      {
        "date": "2025-01-31",
        "close": 433.25,
        "volume": 3417297
      },
      {
        "date": "2025-02-07",
        "close": 432.649994,
        "volume": 6260745
      },
      {
        "date": "2025-02-14",
        "close": 392.299988,
        "volume": 4722294
      },
      {
        "date": "2025-02-21",
        "close": 384.799988,
        "volume": 5587397
      },
      {
        "date": "2025-02-28",
        "close": 375.299988,
        "volume": 5500145
      },
      {
        "date": "2025-03-07",
        "close": 366.549988,
        "volume": 7562231
      },
      {
        "date": "2025-03-14",
        "close": 354.049988,
        "volume": 4812615
      },
      {
        "date": "2025-03-21",
        "close": 364.450012,
        "volume": 5254679
      },
      {
        "date": "2025-03-28",
        "close": 356.649994,
        "volume": 8361197
      },
      {
        "date": "2025-04-04",
        "close": 348.049988,
        "volume": 6067616
      },
      {
        "date": "2025-04-11",
        "close": 360.299988,
        "volume": 3514469
      },
      {
        "date": "2025-04-18",
        "close": 390.399994,
        "volume": 2760196
      },
      {
        "date": "2025-04-25",
        "close": 397.700012,
        "volume": 4545441
      },
      {
        "date": "2025-05-02",
        "close": 377.049988,
        "volume": 7521567
      },
      {
        "date": "2025-05-09",
        "close": 359.700012,
        "volume": 8265604
      },
      {
        "date": "2025-05-16",
        "close": 450.899994,
        "volume": 23853830
      },
      {
        "date": "2025-05-23",
        "close": 463.049988,
        "volume": 11525283
      },
      {
        "date": "2025-05-30",
        "close": 477.649994,
        "volume": 6569918
      },
      {
        "date": "2025-06-06",
        "close": 470.0,
        "volume": 4263679
      },
      {
        "date": "2025-06-13",
        "close": 443.700012,
        "volume": 3560567
      },
      {
        "date": "2025-06-20",
        "close": 425.75,
        "volume": 3931548
      },
      {
        "date": "2025-06-27",
        "close": 418.700012,
        "volume": 24009107
      },
      {
        "date": "2025-07-04",
        "close": 423.25,
        "volume": 8094687
      },
      {
        "date": "2025-07-11",
        "close": 424.799988,
        "volume": 2399022
      },
      {
        "date": "2025-07-18",
        "close": 433.399994,
        "volume": 3188788
      },
      {
        "date": "2025-07-25",
        "close": 425.100006,
        "volume": 2173622
      },
      {
        "date": "2025-08-01",
        "close": 435.549988,
        "volume": 6501630
      },
      {
        "date": "2025-08-08",
        "close": 434.899994,
        "volume": 3280128
      },
      {
        "date": "2025-08-15",
        "close": 438.549988,
        "volume": 5320723
      },
      {
        "date": "2025-08-22",
        "close": 444.549988,
        "volume": 4873188
      },
      {
        "date": "2025-08-29",
        "close": 446.850006,
        "volume": 3315042
      },
      {
        "date": "2025-09-05",
        "close": 441.75,
        "volume": 8643734
      },
      {
        "date": "2025-09-12",
        "close": 443.350006,
        "volume": 2384450
      },
      {
        "date": "2025-09-19",
        "close": 449.5,
        "volume": 12760591
      },
      {
        "date": "2025-09-26",
        "close": 445.850006,
        "volume": 2139269
      },
      {
        "date": "2025-10-03",
        "close": 457.0,
        "volume": 3048856
      },
      {
        "date": "2025-10-10",
        "close": 478.75,
        "volume": 4272090
      },
      {
        "date": "2025-10-17",
        "close": 503.950012,
        "volume": 4162899
      },
      {
        "date": "2025-10-24",
        "close": 488.049988,
        "volume": 1557799
      },
      {
        "date": "2025-10-31",
        "close": 494.399994,
        "volume": 6188138
      },
      {
        "date": "2025-11-07",
        "close": 488.649994,
        "volume": 1161509
      },
      {
        "date": "2025-11-14",
        "close": 522.450012,
        "volume": 4011442
      },
      {
        "date": "2025-11-21",
        "close": 491.399994,
        "volume": 2529588
      },
      {
        "date": "2025-11-28",
        "close": 487.950012,
        "volume": 1392518
      },
      {
        "date": "2025-12-05",
        "close": 457.850006,
        "volume": 5588679
      },
      {
        "date": "2025-12-12",
        "close": 464.600006,
        "volume": 3348765
      },
      {
        "date": "2025-12-19",
        "close": 465.350006,
        "volume": 2191540
      },
      {
        "date": "2025-12-26",
        "close": 443.5,
        "volume": 1266815
      },
      {
        "date": "2026-01-02",
        "close": 459.75,
        "volume": 1910471
      },
      {
        "date": "2026-01-09",
        "close": 449.450012,
        "volume": 4389825
      },
      {
        "date": "2026-01-16",
        "close": 441.399994,
        "volume": 3293875
      },
      {
        "date": "2026-01-23",
        "close": 425.149994,
        "volume": 1867644
      },
      {
        "date": "2026-01-30",
        "close": 469.25,
        "volume": 7335069
      },
      {
        "date": "2026-02-06",
        "close": 458.75,
        "volume": 2072079
      },
      {
        "date": "2026-02-13",
        "close": 467.850006,
        "volume": 2024402
      },
      {
        "date": "2026-02-20",
        "close": 453.350006,
        "volume": 973652
      },
      {
        "date": "2026-02-27",
        "close": 465.5,
        "volume": 3791381
      },
      {
        "date": "2026-03-06",
        "close": 458.850006,
        "volume": 1629514
      },
      {
        "date": "2026-03-13",
        "close": 463.600006,
        "volume": 2432908
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "volume": 1867806
      },
      {
        "date": "2026-03-27",
        "close": 457.549988,
        "volume": 2060564
      },
      {
        "date": "2026-04-03",
        "close": 469.899994,
        "volume": 1754038
      },
      {
        "date": "2026-04-10",
        "close": 469.450012,
        "volume": 1936859
      },
      {
        "date": "2026-04-17",
        "close": 503.350006,
        "volume": 2056222
      },
      {
        "date": "2026-04-24",
        "close": 512.650024,
        "volume": 2429069
      },
      {
        "date": "2026-05-01",
        "close": 525.650024,
        "volume": 9007281
      },
      {
        "date": "2026-05-08",
        "close": 520.150024,
        "volume": 2521860
      },
      {
        "date": "2026-05-15",
        "close": 501.700012,
        "volume": 1674778
      },
      {
        "date": "2026-05-22",
        "close": 522.849976,
        "volume": 2559631
      },
      {
        "date": "2026-05-29",
        "close": 527.950012,
        "volume": 2925251
      },
      {
        "date": "2026-06-05",
        "close": 526.0,
        "volume": 355643
      },
      {
        "date": "2026-06-12",
        "close": 519.599976,
        "volume": 600719
      },
      {
        "date": "2026-06-19",
        "close": 580.25,
        "volume": 2848303
      },
      {
        "date": "2026-06-26",
        "close": 577.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 580.299988,
        "volume": 475816
      },
      {
        "date": "2026-07-10",
        "close": 603.25,
        "volume": 2603261
      },
      {
        "date": "2026-07-17",
        "close": 582.950012,
        "volume": 3119522
      },
      {
        "date": "2026-07-24",
        "close": 580.799988,
        "volume": 1365464
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "volume": 4802674
      },
      {
        "date": "2026-08-07",
        "close": 569.849976,
        "volume": 1830859
      }
    ],
    "sharemaestro_context": {
      "trend": 509.6,
      "fair_value": 507.282371,
      "market_activity": 69.858358,
      "market_dynamics": 0.997559,
      "relative_strength": 16.515022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.173192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.185244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.273359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.215216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.0252
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.016585
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.1869
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.0059
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.147807
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.001432
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.071421
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214385
      }
    ]
  }
}