{
  "ticker": {
    "uuid": "9d896e52-2f69-4372-8851-8ce068b2d652",
    "symbol": "HDIQ",
    "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5043.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4049.008789,
    "boundary_margin": 0.24549,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099781,
    "volatility_stability": 1.0016,
    "risk_context": 1.0022,
    "current_regime": {
      "move": 0.274283,
      "interruption": -0.048613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3272.802002,
        "direction_boundary": 3642.295654,
        "core_momentum": -0.101445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10639
      },
      {
        "date": "2023-08-25",
        "close": 3304.7854,
        "direction_boundary": 3542.869141,
        "core_momentum": -0.067201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102784
      },
      {
        "date": "2023-09-01",
        "close": 3375.248779,
        "direction_boundary": 3514.390381,
        "core_momentum": -0.039592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107115
      },
      {
        "date": "2023-09-08",
        "close": 3364.75415,
        "direction_boundary": 3532.376709,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099776
      },
      {
        "date": "2023-09-15",
        "close": 3378.74707,
        "direction_boundary": 3395.978516,
        "core_momentum": -0.005074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097698
      },
      {
        "date": "2023-09-22",
        "close": 3334.77002,
        "direction_boundary": 3431.452148,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099359
      },
      {
        "date": "2023-09-29",
        "close": 3325.274902,
        "direction_boundary": 3336.522461,
        "core_momentum": -0.003371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093644
      },
      {
        "date": "2023-10-06",
        "close": 3264.805908,
        "direction_boundary": 3343.017578,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096742
      },
      {
        "date": "2023-10-13",
        "close": 3340.266846,
        "direction_boundary": 3312.040527,
        "core_momentum": 0.008522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101365
      },
      {
        "date": "2023-10-20",
        "close": 3266.804932,
        "direction_boundary": 3345.016602,
        "core_momentum": -0.023382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2023-10-27",
        "close": 3213.832764,
        "direction_boundary": 3443.942871,
        "core_momentum": -0.066816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2023-11-03",
        "close": 3315.279785,
        "direction_boundary": 3448.938965,
        "core_momentum": -0.038754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114406
      },
      {
        "date": "2023-11-10",
        "close": 3329.772461,
        "direction_boundary": 3498.402588,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2023-11-17",
        "close": 3347.120605,
        "direction_boundary": 3440.336426,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114643
      },
      {
        "date": "2023-11-24",
        "close": 3334.125732,
        "direction_boundary": 3460.32373,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114861
      },
      {
        "date": "2023-12-01",
        "close": 3369.111328,
        "direction_boundary": 3421.848389,
        "core_momentum": -0.015412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115411
      },
      {
        "date": "2023-12-08",
        "close": 3438.083008,
        "direction_boundary": 3358.387939,
        "core_momentum": 0.02373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2023-12-15",
        "close": 3505.55542,
        "direction_boundary": 3301.923096,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2023-12-22",
        "close": 3493.060303,
        "direction_boundary": 3320.911865,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2023-12-29",
        "close": 3524.547607,
        "direction_boundary": 3333.403809,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2024-01-05",
        "close": 3501.057129,
        "direction_boundary": 3382.872803,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2024-01-12",
        "close": 3514.55127,
        "direction_boundary": 3401.360596,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2024-01-19",
        "close": 3552.535645,
        "direction_boundary": 3267.445557,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2024-01-26",
        "close": 3605.01416,
        "direction_boundary": 3340.399414,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2024-02-02",
        "close": 3618.508301,
        "direction_boundary": 3529.280762,
        "core_momentum": 0.025282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100857
      },
      {
        "date": "2024-02-09",
        "close": 3650.495361,
        "direction_boundary": 3437.338623,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2024-02-16",
        "close": 3689.979492,
        "direction_boundary": 3455.82666,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2024-02-23",
        "close": 3704.473145,
        "direction_boundary": 3374.377686,
        "core_momentum": 0.097824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2024-03-01",
        "close": 3734.460938,
        "direction_boundary": 3383.37207,
        "core_momentum": 0.103769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090877
      },
      {
        "date": "2024-03-08",
        "close": 3706.972168,
        "direction_boundary": 3291.929443,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091725
      },
      {
        "date": "2024-03-15",
        "close": 3719.466797,
        "direction_boundary": 3247.957764,
        "core_momentum": 0.145171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091724
      },
      {
        "date": "2024-03-22",
        "close": 3837.418457,
        "direction_boundary": 3230.468262,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2024-03-29",
        "close": 3850.413086,
        "direction_boundary": 3310.418213,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2024-04-05",
        "close": 3793.936523,
        "direction_boundary": 3289.431152,
        "core_momentum": 0.153372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093614
      },
      {
        "date": "2024-04-12",
        "close": 3784.439941,
        "direction_boundary": 3315.915039,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090931
      },
      {
        "date": "2024-04-19",
        "close": 3714.468994,
        "direction_boundary": 3301.42334,
        "core_momentum": 0.125111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088917
      },
      {
        "date": "2024-04-26",
        "close": 3755.452393,
        "direction_boundary": 3287.932373,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083757
      },
      {
        "date": "2024-05-03",
        "close": 3747.455566,
        "direction_boundary": 3234.965576,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076181
      },
      {
        "date": "2024-05-10",
        "close": 3830.921143,
        "direction_boundary": 3240.962158,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079868
      },
      {
        "date": "2024-05-17",
        "close": 3789.811523,
        "direction_boundary": 3243.816895,
        "core_momentum": 0.168319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082963
      },
      {
        "date": "2024-05-24",
        "close": 3763.819824,
        "direction_boundary": 3247.315186,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083689
      },
      {
        "date": "2024-05-31",
        "close": 3710.83667,
        "direction_boundary": 3266.804932,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08718
      },
      {
        "date": "2024-06-07",
        "close": 3789.312012,
        "direction_boundary": 3263.806641,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087436
      },
      {
        "date": "2024-06-14",
        "close": 3812.804688,
        "direction_boundary": 3292.791748,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084562
      },
      {
        "date": "2024-06-21",
        "close": 3887.28125,
        "direction_boundary": 3245.316162,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086817
      },
      {
        "date": "2024-06-28",
        "close": 3880.783203,
        "direction_boundary": 3311.781738,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08688
      },
      {
        "date": "2024-07-05",
        "close": 3811.804932,
        "direction_boundary": 3261.30835,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090878
      },
      {
        "date": "2024-07-12",
        "close": 3883.282227,
        "direction_boundary": 3241.318848,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093328
      },
      {
        "date": "2024-07-19",
        "close": 3887.28125,
        "direction_boundary": 3361.255615,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2024-07-26",
        "close": 3914.772461,
        "direction_boundary": 3407.732178,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2024-08-02",
        "close": 3820.30249,
        "direction_boundary": 3359.756836,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099272
      },
      {
        "date": "2024-08-09",
        "close": 3830.798828,
        "direction_boundary": 3346.263672,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098807
      },
      {
        "date": "2024-08-16",
        "close": 3910.773926,
        "direction_boundary": 3272.802002,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10151
      },
      {
        "date": "2024-08-23",
        "close": 3888.280762,
        "direction_boundary": 3304.7854,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2024-08-30",
        "close": 3908.774414,
        "direction_boundary": 3375.248779,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2024-09-06",
        "close": 3807.806396,
        "direction_boundary": 3364.75415,
        "core_momentum": 0.131674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2024-09-13",
        "close": 3912.773438,
        "direction_boundary": 3378.74707,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2024-09-20",
        "close": 3909.27417,
        "direction_boundary": 3334.77002,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2024-09-27",
        "close": 3944.763184,
        "direction_boundary": 3325.274902,
        "core_momentum": 0.186297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2024-10-04",
        "close": 3988.249512,
        "direction_boundary": 3264.805908,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-10-11",
        "close": 4069.724121,
        "direction_boundary": 3340.266846,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107878
      },
      {
        "date": "2024-10-18",
        "close": 4091.217529,
        "direction_boundary": 3266.804932,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2024-10-25",
        "close": 4061.226563,
        "direction_boundary": 3213.832764,
        "core_momentum": 0.263671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103918
      },
      {
        "date": "2024-11-01",
        "close": 4023.23877,
        "direction_boundary": 3315.279785,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105119
      },
      {
        "date": "2024-11-08",
        "close": 4158.195801,
        "direction_boundary": 3329.772461,
        "core_momentum": 0.248793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2024-11-15",
        "close": 4104.099121,
        "direction_boundary": 3347.120605,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-11-22",
        "close": 4220.573242,
        "direction_boundary": 3334.125732,
        "core_momentum": 0.265871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2024-11-29",
        "close": 4226.072266,
        "direction_boundary": 3369.111328,
        "core_momentum": 0.254358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2024-12-06",
        "close": 4185.081543,
        "direction_boundary": 3438.083008,
        "core_momentum": 0.217272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2024-12-13",
        "close": 4146.089844,
        "direction_boundary": 3505.55542,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2024-12-20",
        "close": 4051.61084,
        "direction_boundary": 3493.060303,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2024-12-27",
        "close": 4068.106934,
        "direction_boundary": 3524.547607,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2025-01-03",
        "close": 4111.597656,
        "direction_boundary": 3501.057129,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2025-01-10",
        "close": 4136.092285,
        "direction_boundary": 3514.55127,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2025-01-17",
        "close": 4273.562012,
        "direction_boundary": 3552.535645,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2025-01-24",
        "close": 4223.572754,
        "direction_boundary": 3605.01416,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2025-01-31",
        "close": 4236.069824,
        "direction_boundary": 3618.508301,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2025-02-07",
        "close": 4175.583496,
        "direction_boundary": 3650.495361,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2025-02-14",
        "close": 4182.081543,
        "direction_boundary": 3689.979492,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113519
      },
      {
        "date": "2025-02-21",
        "close": 4191.580078,
        "direction_boundary": 3704.473145,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112883
      },
      {
        "date": "2025-02-28",
        "close": 4116.096191,
        "direction_boundary": 3734.460938,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116517
      },
      {
        "date": "2025-03-07",
        "close": 3951.132568,
        "direction_boundary": 3706.972168,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125112
      },
      {
        "date": "2025-03-14",
        "close": 3867.651123,
        "direction_boundary": 3719.466797,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12321
      },
      {
        "date": "2025-03-21",
        "close": 3888.14624,
        "direction_boundary": 3837.418457,
        "core_momentum": 0.013219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123463
      },
      {
        "date": "2025-03-28",
        "close": 3856.15332,
        "direction_boundary": 3850.413086,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123202
      },
      {
        "date": "2025-04-04",
        "close": 3609.208008,
        "direction_boundary": 3793.936523,
        "core_momentum": -0.04869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2025-04-11",
        "close": 3544.222412,
        "direction_boundary": 3784.439941,
        "core_momentum": -0.063475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148695
      },
      {
        "date": "2025-04-18",
        "close": 3548.221191,
        "direction_boundary": 3714.468994,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2025-04-25",
        "close": 3607.708008,
        "direction_boundary": 3755.452393,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2025-05-02",
        "close": 3724.182373,
        "direction_boundary": 3747.455566,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159235
      },
      {
        "date": "2025-05-09",
        "close": 3739.678955,
        "direction_boundary": 3830.921143,
        "core_momentum": -0.023817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2025-05-16",
        "close": 3856.531982,
        "direction_boundary": 3789.811523,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157876
      },
      {
        "date": "2025-05-23",
        "close": 3703.550781,
        "direction_boundary": 3763.819824,
        "core_momentum": -0.016013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2025-05-30",
        "close": 3766.542969,
        "direction_boundary": 3710.83667,
        "core_momentum": 0.015012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162724
      },
      {
        "date": "2025-06-06",
        "close": 3829.0354,
        "direction_boundary": 3789.312012,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165051
      },
      {
        "date": "2025-06-13",
        "close": 3823.036133,
        "direction_boundary": 3812.804688,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164844
      },
      {
        "date": "2025-06-20",
        "close": 3824.036133,
        "direction_boundary": 3887.28125,
        "core_momentum": -0.01627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2025-06-27",
        "close": 3875.529785,
        "direction_boundary": 3880.783203,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163588
      },
      {
        "date": "2025-07-04",
        "close": 3957.519775,
        "direction_boundary": 3811.804932,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165771
      },
      {
        "date": "2025-07-11",
        "close": 4007.513916,
        "direction_boundary": 3883.282227,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166614
      },
      {
        "date": "2025-07-18",
        "close": 4016.012695,
        "direction_boundary": 3887.28125,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159407
      },
      {
        "date": "2025-07-25",
        "close": 4046.009277,
        "direction_boundary": 3914.772461,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159373
      },
      {
        "date": "2025-08-01",
        "close": 4018.012695,
        "direction_boundary": 3820.30249,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159392
      },
      {
        "date": "2025-08-08",
        "close": 4049.008789,
        "direction_boundary": 3830.798828,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158909
      },
      {
        "date": "2025-08-15",
        "close": 4024.511719,
        "direction_boundary": 3910.773926,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158998
      },
      {
        "date": "2025-08-22",
        "close": 4097.50293,
        "direction_boundary": 3888.280762,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161214
      },
      {
        "date": "2025-08-29",
        "close": 4071.006348,
        "direction_boundary": 3908.774414,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159512
      },
      {
        "date": "2025-09-05",
        "close": 4052.508545,
        "direction_boundary": 3807.806396,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148659
      },
      {
        "date": "2025-09-12",
        "close": 4084.004639,
        "direction_boundary": 3912.773438,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2025-09-19",
        "close": 4134.498535,
        "direction_boundary": 3909.27417,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2025-09-26",
        "close": 4176.993652,
        "direction_boundary": 3944.763184,
        "core_momentum": 0.058871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2025-10-03",
        "close": 4272.981934,
        "direction_boundary": 3988.249512,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2025-10-10",
        "close": 4205.989746,
        "direction_boundary": 4069.724121,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2025-10-17",
        "close": 4172.493652,
        "direction_boundary": 4091.217529,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109049
      },
      {
        "date": "2025-10-24",
        "close": 4249.984375,
        "direction_boundary": 4061.226563,
        "core_momentum": 0.046478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2025-10-31",
        "close": 4357.97168,
        "direction_boundary": 4023.23877,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2025-11-07",
        "close": 4257.983398,
        "direction_boundary": 4158.195801,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2025-11-14",
        "close": 4325.135742,
        "direction_boundary": 4104.099121,
        "core_momentum": 0.053858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2025-11-21",
        "close": 4252.14209,
        "direction_boundary": 4220.573242,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2025-11-28",
        "close": 4339.634277,
        "direction_boundary": 4226.072266,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094531
      },
      {
        "date": "2025-12-05",
        "close": 4359.632813,
        "direction_boundary": 4185.081543,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2025-12-12",
        "close": 4352.633301,
        "direction_boundary": 4146.089844,
        "core_momentum": 0.049816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093196
      },
      {
        "date": "2025-12-19",
        "close": 4335.634766,
        "direction_boundary": 4051.61084,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093797
      },
      {
        "date": "2025-12-26",
        "close": 4310.636719,
        "direction_boundary": 4068.106934,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2026-01-02",
        "close": 4307.637207,
        "direction_boundary": 4111.597656,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2026-01-09",
        "close": 4408.128906,
        "direction_boundary": 4136.092285,
        "core_momentum": 0.065771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2026-01-16",
        "close": 4448.125488,
        "direction_boundary": 4273.562012,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2026-01-23",
        "close": 4370.631836,
        "direction_boundary": 4223.572754,
        "core_momentum": 0.034819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2026-01-30",
        "close": 4365.632324,
        "direction_boundary": 4236.069824,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2026-02-06",
        "close": 4498.621094,
        "direction_boundary": 4175.583496,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2026-02-13",
        "close": 4496.121582,
        "direction_boundary": 4182.081543,
        "core_momentum": 0.075092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2026-02-20",
        "close": 4501.829102,
        "direction_boundary": 4191.580078,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2026-02-27",
        "close": 4504.829102,
        "direction_boundary": 4116.096191,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2026-03-06",
        "close": 4488.330078,
        "direction_boundary": 3951.132568,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101126
      },
      {
        "date": "2026-03-13",
        "close": 4381.333984,
        "direction_boundary": 3867.651123,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2026-03-20",
        "close": 4305.336914,
        "direction_boundary": 3888.14624,
        "core_momentum": 0.107298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110714
      },
      {
        "date": "2026-03-27",
        "close": 4285.837402,
        "direction_boundary": 3856.15332,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110295
      },
      {
        "date": "2026-04-03",
        "close": 4365.834473,
        "direction_boundary": 3609.208008,
        "core_momentum": 0.209638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2026-04-10",
        "close": 4434.832031,
        "direction_boundary": 3544.222412,
        "core_momentum": 0.251285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107907
      },
      {
        "date": "2026-04-17",
        "close": 4528.828125,
        "direction_boundary": 3548.221191,
        "core_momentum": 0.276366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2026-04-24",
        "close": 4564.827148,
        "direction_boundary": 3607.708008,
        "core_momentum": 0.265298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2026-05-01",
        "close": 4559.827148,
        "direction_boundary": 3724.182373,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2026-05-08",
        "close": 4639.824219,
        "direction_boundary": 3739.678955,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2026-05-15",
        "close": 4777.818848,
        "direction_boundary": 3856.531982,
        "core_momentum": 0.23889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2026-05-22",
        "close": 4830.5,
        "direction_boundary": 3703.550781,
        "core_momentum": 0.304289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2026-05-29",
        "close": 4889.5,
        "direction_boundary": 3766.542969,
        "core_momentum": 0.29814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2026-06-05",
        "close": 4911.5,
        "direction_boundary": 3829.0354,
        "core_momentum": 0.282699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2026-06-12",
        "close": 4919.0,
        "direction_boundary": 3823.036133,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2026-06-19",
        "close": 4943.5,
        "direction_boundary": 3824.036133,
        "core_momentum": 0.292744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2026-06-26",
        "close": 4950.5,
        "direction_boundary": 3875.529785,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095733
      },
      {
        "date": "2026-07-03",
        "close": 4945.0,
        "direction_boundary": 3957.519775,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095787
      },
      {
        "date": "2026-07-10",
        "close": 4978.0,
        "direction_boundary": 4007.513916,
        "core_momentum": 0.242167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092345
      },
      {
        "date": "2026-07-17",
        "close": 4900.0,
        "direction_boundary": 4016.012695,
        "core_momentum": 0.220116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096334
      },
      {
        "date": "2026-07-24",
        "close": 4943.5,
        "direction_boundary": 4046.009277,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091498
      },
      {
        "date": "2026-07-31",
        "close": 4862.0,
        "direction_boundary": 4018.012695,
        "core_momentum": 0.210051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2026-08-07",
        "close": 5043.0,
        "direction_boundary": 4049.008789,
        "core_momentum": 0.24549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3272.802002,
        "volume": 4811
      },
      {
        "date": "2023-08-25",
        "close": 3304.7854,
        "volume": 5466
      },
      {
        "date": "2023-09-01",
        "close": 3375.248779,
        "volume": 1170
      },
      {
        "date": "2023-09-08",
        "close": 3364.75415,
        "volume": 4719
      },
      {
        "date": "2023-09-15",
        "close": 3378.74707,
        "volume": 5208
      },
      {
        "date": "2023-09-22",
        "close": 3334.77002,
        "volume": 4673
      },
      {
        "date": "2023-09-29",
        "close": 3325.274902,
        "volume": 7207
      },
      {
        "date": "2023-10-06",
        "close": 3264.805908,
        "volume": 11537
      },
      {
        "date": "2023-10-13",
        "close": 3340.266846,
        "volume": 2053
      },
      {
        "date": "2023-10-20",
        "close": 3266.804932,
        "volume": 42913
      },
      {
        "date": "2023-10-27",
        "close": 3213.832764,
        "volume": 17630
      },
      {
        "date": "2023-11-03",
        "close": 3315.279785,
        "volume": 8756
      },
      {
        "date": "2023-11-10",
        "close": 3329.772461,
        "volume": 8427
      },
      {
        "date": "2023-11-17",
        "close": 3347.120605,
        "volume": 3387
      },
      {
        "date": "2023-11-24",
        "close": 3334.125732,
        "volume": 3311
      },
      {
        "date": "2023-12-01",
        "close": 3369.111328,
        "volume": 385713
      },
      {
        "date": "2023-12-08",
        "close": 3438.083008,
        "volume": 7851
      },
      {
        "date": "2023-12-15",
        "close": 3505.55542,
        "volume": 29192
      },
      {
        "date": "2023-12-22",
        "close": 3493.060303,
        "volume": 39284
      },
      {
        "date": "2023-12-29",
        "close": 3524.547607,
        "volume": 21360
      },
      {
        "date": "2024-01-05",
        "close": 3501.057129,
        "volume": 3830
      },
      {
        "date": "2024-01-12",
        "close": 3514.55127,
        "volume": 6032
      },
      {
        "date": "2024-01-19",
        "close": 3552.535645,
        "volume": 11209
      },
      {
        "date": "2024-01-26",
        "close": 3605.01416,
        "volume": 26218
      },
      {
        "date": "2024-02-02",
        "close": 3618.508301,
        "volume": 31894
      },
      {
        "date": "2024-02-09",
        "close": 3650.495361,
        "volume": 10423
      },
      {
        "date": "2024-02-16",
        "close": 3689.979492,
        "volume": 20569
      },
      {
        "date": "2024-02-23",
        "close": 3704.473145,
        "volume": 5374
      },
      {
        "date": "2024-03-01",
        "close": 3734.460938,
        "volume": 13045
      },
      {
        "date": "2024-03-08",
        "close": 3706.972168,
        "volume": 25251
      },
      {
        "date": "2024-03-15",
        "close": 3719.466797,
        "volume": 14741
      },
      {
        "date": "2024-03-22",
        "close": 3837.418457,
        "volume": 8739
      },
      {
        "date": "2024-03-29",
        "close": 3850.413086,
        "volume": 9486
      },
      {
        "date": "2024-04-05",
        "close": 3793.936523,
        "volume": 87562
      },
      {
        "date": "2024-04-12",
        "close": 3784.439941,
        "volume": 6675
      },
      {
        "date": "2024-04-19",
        "close": 3714.468994,
        "volume": 61225
      },
      {
        "date": "2024-04-26",
        "close": 3755.452393,
        "volume": 56992
      },
      {
        "date": "2024-05-03",
        "close": 3747.455566,
        "volume": 19751
      },
      {
        "date": "2024-05-10",
        "close": 3830.921143,
        "volume": 16235
      },
      {
        "date": "2024-05-17",
        "close": 3789.811523,
        "volume": 3761
      },
      {
        "date": "2024-05-24",
        "close": 3763.819824,
        "volume": 5633
      },
      {
        "date": "2024-05-31",
        "close": 3710.83667,
        "volume": 8620
      },
      {
        "date": "2024-06-07",
        "close": 3789.312012,
        "volume": 29960
      },
      {
        "date": "2024-06-14",
        "close": 3812.804688,
        "volume": 7666
      },
      {
        "date": "2024-06-21",
        "close": 3887.28125,
        "volume": 1994
      },
      {
        "date": "2024-06-28",
        "close": 3880.783203,
        "volume": 6164
      },
      {
        "date": "2024-07-05",
        "close": 3811.804932,
        "volume": 3990
      },
      {
        "date": "2024-07-12",
        "close": 3883.282227,
        "volume": 20818
      },
      {
        "date": "2024-07-19",
        "close": 3887.28125,
        "volume": 3741
      },
      {
        "date": "2024-07-26",
        "close": 3914.772461,
        "volume": 46822
      },
      {
        "date": "2024-08-02",
        "close": 3820.30249,
        "volume": 63190
      },
      {
        "date": "2024-08-09",
        "close": 3830.798828,
        "volume": 8325
      },
      {
        "date": "2024-08-16",
        "close": 3910.773926,
        "volume": 81620
      },
      {
        "date": "2024-08-23",
        "close": 3888.280762,
        "volume": 10049
      },
      {
        "date": "2024-08-30",
        "close": 3908.774414,
        "volume": 5372
      },
      {
        "date": "2024-09-06",
        "close": 3807.806396,
        "volume": 7503
      },
      {
        "date": "2024-09-13",
        "close": 3912.773438,
        "volume": 2627
      },
      {
        "date": "2024-09-20",
        "close": 3909.27417,
        "volume": 21454
      },
      {
        "date": "2024-09-27",
        "close": 3944.763184,
        "volume": 188702
      },
      {
        "date": "2024-10-04",
        "close": 3988.249512,
        "volume": 61341
      },
      {
        "date": "2024-10-11",
        "close": 4069.724121,
        "volume": 31773
      },
      {
        "date": "2024-10-18",
        "close": 4091.217529,
        "volume": 17875
      },
      {
        "date": "2024-10-25",
        "close": 4061.226563,
        "volume": 11247
      },
      {
        "date": "2024-11-01",
        "close": 4023.23877,
        "volume": 23459
      },
      {
        "date": "2024-11-08",
        "close": 4158.195801,
        "volume": 77633
      },
      {
        "date": "2024-11-15",
        "close": 4104.099121,
        "volume": 199402
      },
      {
        "date": "2024-11-22",
        "close": 4220.573242,
        "volume": 27761
      },
      {
        "date": "2024-11-29",
        "close": 4226.072266,
        "volume": 11952
      },
      {
        "date": "2024-12-06",
        "close": 4185.081543,
        "volume": 19462
      },
      {
        "date": "2024-12-13",
        "close": 4146.089844,
        "volume": 36921
      },
      {
        "date": "2024-12-20",
        "close": 4051.61084,
        "volume": 17962
      },
      {
        "date": "2024-12-27",
        "close": 4068.106934,
        "volume": 1487
      },
      {
        "date": "2025-01-03",
        "close": 4111.597656,
        "volume": 10196
      },
      {
        "date": "2025-01-10",
        "close": 4136.092285,
        "volume": 24623
      },
      {
        "date": "2025-01-17",
        "close": 4273.562012,
        "volume": 25879
      },
      {
        "date": "2025-01-24",
        "close": 4223.572754,
        "volume": 22153
      },
      {
        "date": "2025-01-31",
        "close": 4236.069824,
        "volume": 19432
      },
      {
        "date": "2025-02-07",
        "close": 4175.583496,
        "volume": 26452
      },
      {
        "date": "2025-02-14",
        "close": 4182.081543,
        "volume": 17066
      },
      {
        "date": "2025-02-21",
        "close": 4191.580078,
        "volume": 12273
      },
      {
        "date": "2025-02-28",
        "close": 4116.096191,
        "volume": 55341
      },
      {
        "date": "2025-03-07",
        "close": 3951.132568,
        "volume": 26186
      },
      {
        "date": "2025-03-14",
        "close": 3867.651123,
        "volume": 51908
      },
      {
        "date": "2025-03-21",
        "close": 3888.14624,
        "volume": 28334
      },
      {
        "date": "2025-03-28",
        "close": 3856.15332,
        "volume": 48340
      },
      {
        "date": "2025-04-04",
        "close": 3609.208008,
        "volume": 16717
      },
      {
        "date": "2025-04-11",
        "close": 3544.222412,
        "volume": 67143
      },
      {
        "date": "2025-04-18",
        "close": 3548.221191,
        "volume": 17122
      },
      {
        "date": "2025-04-25",
        "close": 3607.708008,
        "volume": 23547
      },
      {
        "date": "2025-05-02",
        "close": 3724.182373,
        "volume": 37960
      },
      {
        "date": "2025-05-09",
        "close": 3739.678955,
        "volume": 20209
      },
      {
        "date": "2025-05-16",
        "close": 3856.531982,
        "volume": 14045
      },
      {
        "date": "2025-05-23",
        "close": 3703.550781,
        "volume": 27141
      },
      {
        "date": "2025-05-30",
        "close": 3766.542969,
        "volume": 11836
      },
      {
        "date": "2025-06-06",
        "close": 3829.0354,
        "volume": 13774
      },
      {
        "date": "2025-06-13",
        "close": 3823.036133,
        "volume": 13306
      },
      {
        "date": "2025-06-20",
        "close": 3824.036133,
        "volume": 13052
      },
      {
        "date": "2025-06-27",
        "close": 3875.529785,
        "volume": 5607
      },
      {
        "date": "2025-07-04",
        "close": 3957.519775,
        "volume": 28308
      },
      {
        "date": "2025-07-11",
        "close": 4007.513916,
        "volume": 9823
      },
      {
        "date": "2025-07-18",
        "close": 4016.012695,
        "volume": 14913
      },
      {
        "date": "2025-07-25",
        "close": 4046.009277,
        "volume": 5227
      },
      {
        "date": "2025-08-01",
        "close": 4018.012695,
        "volume": 10087
      },
      {
        "date": "2025-08-08",
        "close": 4049.008789,
        "volume": 7039
      },
      {
        "date": "2025-08-15",
        "close": 4024.511719,
        "volume": 6184
      },
      {
        "date": "2025-08-22",
        "close": 4097.50293,
        "volume": 4019
      },
      {
        "date": "2025-08-29",
        "close": 4071.006348,
        "volume": 8521
      },
      {
        "date": "2025-09-05",
        "close": 4052.508545,
        "volume": 31366
      },
      {
        "date": "2025-09-12",
        "close": 4084.004639,
        "volume": 5759
      },
      {
        "date": "2025-09-19",
        "close": 4134.498535,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 4176.993652,
        "volume": 14123
      },
      {
        "date": "2025-10-03",
        "close": 4272.981934,
        "volume": 3243
      },
      {
        "date": "2025-10-10",
        "close": 4205.989746,
        "volume": 4600
      },
      {
        "date": "2025-10-17",
        "close": 4172.493652,
        "volume": 18151
      },
      {
        "date": "2025-10-24",
        "close": 4249.984375,
        "volume": 13856
      },
      {
        "date": "2025-10-31",
        "close": 4357.97168,
        "volume": 2475
      },
      {
        "date": "2025-11-07",
        "close": 4257.983398,
        "volume": 14344
      },
      {
        "date": "2025-11-14",
        "close": 4325.135742,
        "volume": 8355
      },
      {
        "date": "2025-11-21",
        "close": 4252.14209,
        "volume": 11764
      },
      {
        "date": "2025-11-28",
        "close": 4339.634277,
        "volume": 16139
      },
      {
        "date": "2025-12-05",
        "close": 4359.632813,
        "volume": 8950
      },
      {
        "date": "2025-12-12",
        "close": 4352.633301,
        "volume": 7293
      },
      {
        "date": "2025-12-19",
        "close": 4335.634766,
        "volume": 7813
      },
      {
        "date": "2025-12-26",
        "close": 4310.636719,
        "volume": 3413
      },
      {
        "date": "2026-01-02",
        "close": 4307.637207,
        "volume": 608
      },
      {
        "date": "2026-01-09",
        "close": 4408.128906,
        "volume": 3123
      },
      {
        "date": "2026-01-16",
        "close": 4448.125488,
        "volume": 29736
      },
      {
        "date": "2026-01-23",
        "close": 4370.631836,
        "volume": 5416
      },
      {
        "date": "2026-01-30",
        "close": 4365.632324,
        "volume": 17478
      },
      {
        "date": "2026-02-06",
        "close": 4498.621094,
        "volume": 17629
      },
      {
        "date": "2026-02-13",
        "close": 4496.121582,
        "volume": 6125
      },
      {
        "date": "2026-02-20",
        "close": 4501.829102,
        "volume": 8746
      },
      {
        "date": "2026-02-27",
        "close": 4504.829102,
        "volume": 7511
      },
      {
        "date": "2026-03-06",
        "close": 4488.330078,
        "volume": 11248
      },
      {
        "date": "2026-03-13",
        "close": 4381.333984,
        "volume": 27717
      },
      {
        "date": "2026-03-20",
        "close": 4305.336914,
        "volume": 19343
      },
      {
        "date": "2026-03-27",
        "close": 4285.837402,
        "volume": 4875
      },
      {
        "date": "2026-04-03",
        "close": 4365.834473,
        "volume": 11824
      },
      {
        "date": "2026-04-10",
        "close": 4434.832031,
        "volume": 33840
      },
      {
        "date": "2026-04-17",
        "close": 4528.828125,
        "volume": 19550
      },
      {
        "date": "2026-04-24",
        "close": 4564.827148,
        "volume": 13475
      },
      {
        "date": "2026-05-01",
        "close": 4559.827148,
        "volume": 17018
      },
      {
        "date": "2026-05-08",
        "close": 4639.824219,
        "volume": 28778
      },
      {
        "date": "2026-05-15",
        "close": 4777.818848,
        "volume": 18799
      },
      {
        "date": "2026-05-22",
        "close": 4830.5,
        "volume": 26702
      },
      {
        "date": "2026-05-29",
        "close": 4889.5,
        "volume": 20506
      },
      {
        "date": "2026-06-05",
        "close": 4911.5,
        "volume": 857
      },
      {
        "date": "2026-06-12",
        "close": 4919.0,
        "volume": 894
      },
      {
        "date": "2026-06-19",
        "close": 4943.5,
        "volume": 620
      },
      {
        "date": "2026-06-26",
        "close": 4950.5,
        "volume": 5260
      },
      {
        "date": "2026-07-03",
        "close": 4945.0,
        "volume": 1048
      },
      {
        "date": "2026-07-10",
        "close": 4978.0,
        "volume": 7663
      },
      {
        "date": "2026-07-17",
        "close": 4900.0,
        "volume": 5177
      },
      {
        "date": "2026-07-24",
        "close": 4943.5,
        "volume": 9997
      },
      {
        "date": "2026-07-31",
        "close": 4862.0,
        "volume": 5899
      },
      {
        "date": "2026-08-07",
        "close": 5043.0,
        "volume": 22219
      }
    ],
    "sharemaestro_context": {
      "trend": 4654.480697,
      "fair_value": 4015.439369,
      "market_activity": 48.814161,
      "market_dynamics": 0.428164,
      "relative_strength": 4.002355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009732,
        "directional_follow_through": 0.68,
        "regime_survival": 0.98,
        "conditional_difference": -0.001058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004881,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.025079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056907,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087663,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.006129
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.013827
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.028261
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.031317
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.1216
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.036149
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.014999
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.013466
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274283
      }
    ]
  }
}