{
  "ticker": {
    "uuid": "9d89fef0-6633-47a1-b7b0-400aaf97cf99",
    "symbol": "1601",
    "name": "Zhongguancun Science-Tech Leasing Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.765,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.94,
    "boundary_margin": -0.18617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199503,
    "volatility_stability": 1.5179,
    "risk_context": 0.5012,
    "current_regime": {
      "move": 0.005883,
      "interruption": 0.09135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.957,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.531576,
        "direction_boundary": 0.505201,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145431
      },
      {
        "date": "2023-08-25",
        "close": 0.506263,
        "direction_boundary": 0.574091,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160997
      },
      {
        "date": "2023-09-01",
        "close": 0.506263,
        "direction_boundary": 0.551128,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160997
      },
      {
        "date": "2023-09-08",
        "close": 0.497825,
        "direction_boundary": 0.551128,
        "core_momentum": -0.096716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161324
      },
      {
        "date": "2023-09-15",
        "close": 0.497825,
        "direction_boundary": 0.543473,
        "core_momentum": -0.083993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155333
      },
      {
        "date": "2023-09-22",
        "close": 0.497825,
        "direction_boundary": 0.535819,
        "core_momentum": -0.070908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153842
      },
      {
        "date": "2023-09-29",
        "close": 0.497825,
        "direction_boundary": 0.528164,
        "core_momentum": -0.057442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153842
      },
      {
        "date": "2023-10-06",
        "close": 0.497825,
        "direction_boundary": 0.535819,
        "core_momentum": -0.070908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153842
      },
      {
        "date": "2023-10-13",
        "close": 0.506263,
        "direction_boundary": 0.512855,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154161
      },
      {
        "date": "2023-10-20",
        "close": 0.497825,
        "direction_boundary": 0.497546,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155931
      },
      {
        "date": "2023-10-27",
        "close": 0.506263,
        "direction_boundary": 0.489891,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133132
      },
      {
        "date": "2023-11-03",
        "close": 0.497825,
        "direction_boundary": 0.459273,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129242
      },
      {
        "date": "2023-11-10",
        "close": 0.497825,
        "direction_boundary": 0.482237,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111967
      },
      {
        "date": "2023-11-17",
        "close": 0.497825,
        "direction_boundary": 0.489891,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110952
      },
      {
        "date": "2023-11-24",
        "close": 0.497825,
        "direction_boundary": 0.474582,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109741
      },
      {
        "date": "2023-12-01",
        "close": 0.497825,
        "direction_boundary": 0.474582,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109741
      },
      {
        "date": "2023-12-08",
        "close": 0.489387,
        "direction_boundary": 0.497546,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2023-12-15",
        "close": 0.489387,
        "direction_boundary": 0.497546,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2023-12-22",
        "close": 0.489387,
        "direction_boundary": 0.497546,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2023-12-29",
        "close": 0.489387,
        "direction_boundary": 0.497546,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2024-01-05",
        "close": 0.489387,
        "direction_boundary": 0.497546,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2024-01-12",
        "close": 0.497825,
        "direction_boundary": 0.505201,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2024-01-19",
        "close": 0.489387,
        "direction_boundary": 0.528164,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2024-01-26",
        "close": 0.430323,
        "direction_boundary": 0.528164,
        "core_momentum": -0.185247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2024-02-02",
        "close": 0.455637,
        "direction_boundary": 0.512855,
        "core_momentum": -0.111568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2197
      },
      {
        "date": "2024-02-09",
        "close": 0.472512,
        "direction_boundary": 0.505201,
        "core_momentum": -0.064705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2024-02-16",
        "close": 0.489387,
        "direction_boundary": 0.489891,
        "core_momentum": -0.001029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2024-02-23",
        "close": 0.506263,
        "direction_boundary": 0.497546,
        "core_momentum": 0.01752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227166
      },
      {
        "date": "2024-03-01",
        "close": 0.506263,
        "direction_boundary": 0.497546,
        "core_momentum": 0.01752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227166
      },
      {
        "date": "2024-03-08",
        "close": 0.506263,
        "direction_boundary": 0.505201,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225871
      },
      {
        "date": "2024-03-15",
        "close": 0.506263,
        "direction_boundary": 0.489891,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225871
      },
      {
        "date": "2024-03-22",
        "close": 0.565327,
        "direction_boundary": 0.497546,
        "core_momentum": 0.136231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272303
      },
      {
        "date": "2024-03-29",
        "close": 0.556889,
        "direction_boundary": 0.497546,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2024-04-05",
        "close": 0.556889,
        "direction_boundary": 0.497546,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2024-04-12",
        "close": 0.582202,
        "direction_boundary": 0.505201,
        "core_momentum": 0.152417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2024-04-19",
        "close": 0.59064,
        "direction_boundary": 0.505201,
        "core_momentum": 0.169119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2024-04-26",
        "close": 0.607516,
        "direction_boundary": 0.535819,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2024-05-03",
        "close": 0.615953,
        "direction_boundary": 0.52051,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2024-05-10",
        "close": 0.632829,
        "direction_boundary": 0.543473,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277401
      },
      {
        "date": "2024-05-17",
        "close": 0.690718,
        "direction_boundary": 0.535819,
        "core_momentum": 0.289088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297412
      },
      {
        "date": "2024-05-24",
        "close": 0.709386,
        "direction_boundary": 0.528164,
        "core_momentum": 0.343117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297453
      },
      {
        "date": "2024-05-31",
        "close": 0.700052,
        "direction_boundary": 0.528164,
        "core_momentum": 0.325444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299227
      },
      {
        "date": "2024-06-07",
        "close": 0.700052,
        "direction_boundary": 0.535819,
        "core_momentum": 0.306508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-06-14",
        "close": 0.700052,
        "direction_boundary": 0.543473,
        "core_momentum": 0.288108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-06-21",
        "close": 0.690718,
        "direction_boundary": 0.531576,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298529
      },
      {
        "date": "2024-06-28",
        "close": 0.662715,
        "direction_boundary": 0.531576,
        "core_momentum": 0.246698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2024-07-05",
        "close": 0.653381,
        "direction_boundary": 0.540014,
        "core_momentum": 0.209933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2024-07-12",
        "close": 0.653381,
        "direction_boundary": 0.540014,
        "core_momentum": 0.209933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30953
      },
      {
        "date": "2024-07-19",
        "close": 0.653381,
        "direction_boundary": 0.540014,
        "core_momentum": 0.209933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2024-07-26",
        "close": 0.644047,
        "direction_boundary": 0.548451,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2024-08-02",
        "close": 0.644047,
        "direction_boundary": 0.548451,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2024-08-09",
        "close": 0.634713,
        "direction_boundary": 0.548451,
        "core_momentum": 0.157283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2024-08-16",
        "close": 0.634713,
        "direction_boundary": 0.531576,
        "core_momentum": 0.194021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227649
      },
      {
        "date": "2024-08-23",
        "close": 0.625379,
        "direction_boundary": 0.506263,
        "core_momentum": 0.235285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227444
      },
      {
        "date": "2024-08-30",
        "close": 0.625379,
        "direction_boundary": 0.506263,
        "core_momentum": 0.235285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227444
      },
      {
        "date": "2024-09-06",
        "close": 0.625379,
        "direction_boundary": 0.497825,
        "core_momentum": 0.256223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227444
      },
      {
        "date": "2024-09-13",
        "close": 0.644047,
        "direction_boundary": 0.497825,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228994
      },
      {
        "date": "2024-09-20",
        "close": 0.644047,
        "direction_boundary": 0.497825,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176733
      },
      {
        "date": "2024-09-27",
        "close": 0.662715,
        "direction_boundary": 0.497825,
        "core_momentum": 0.331221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177184
      },
      {
        "date": "2024-10-04",
        "close": 0.728054,
        "direction_boundary": 0.497825,
        "core_momentum": 0.46247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214198
      },
      {
        "date": "2024-10-11",
        "close": 0.756056,
        "direction_boundary": 0.506263,
        "core_momentum": 0.493406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212252
      },
      {
        "date": "2024-10-18",
        "close": 0.746722,
        "direction_boundary": 0.497825,
        "core_momentum": 0.499969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2024-10-25",
        "close": 0.746722,
        "direction_boundary": 0.506263,
        "core_momentum": 0.474969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2024-11-01",
        "close": 0.746722,
        "direction_boundary": 0.497825,
        "core_momentum": 0.499969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2024-11-08",
        "close": 0.746722,
        "direction_boundary": 0.497825,
        "core_momentum": 0.499969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211333
      },
      {
        "date": "2024-11-15",
        "close": 0.728054,
        "direction_boundary": 0.497825,
        "core_momentum": 0.46247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2024-11-22",
        "close": 0.690718,
        "direction_boundary": 0.497825,
        "core_momentum": 0.387472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191814
      },
      {
        "date": "2024-11-29",
        "close": 0.67205,
        "direction_boundary": 0.497825,
        "core_momentum": 0.349972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194601
      },
      {
        "date": "2024-12-06",
        "close": 0.690718,
        "direction_boundary": 0.489387,
        "core_momentum": 0.411394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198709
      },
      {
        "date": "2024-12-13",
        "close": 0.681384,
        "direction_boundary": 0.489387,
        "core_momentum": 0.392321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2024-12-20",
        "close": 0.746722,
        "direction_boundary": 0.489387,
        "core_momentum": 0.525831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236242
      },
      {
        "date": "2024-12-27",
        "close": 0.774724,
        "direction_boundary": 0.489387,
        "core_momentum": 0.58305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2025-01-03",
        "close": 0.76539,
        "direction_boundary": 0.489387,
        "core_momentum": 0.563977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2025-01-10",
        "close": 0.756056,
        "direction_boundary": 0.497825,
        "core_momentum": 0.518718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23263
      },
      {
        "date": "2025-01-17",
        "close": 0.756056,
        "direction_boundary": 0.489387,
        "core_momentum": 0.544904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2025-01-24",
        "close": 0.746722,
        "direction_boundary": 0.430323,
        "core_momentum": 0.735259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232307
      },
      {
        "date": "2025-01-31",
        "close": 0.746722,
        "direction_boundary": 0.455637,
        "core_momentum": 0.638853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232307
      },
      {
        "date": "2025-02-07",
        "close": 0.700052,
        "direction_boundary": 0.472512,
        "core_momentum": 0.481554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2025-02-14",
        "close": 0.728054,
        "direction_boundary": 0.489387,
        "core_momentum": 0.487686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255309
      },
      {
        "date": "2025-02-21",
        "close": 0.728054,
        "direction_boundary": 0.506263,
        "core_momentum": 0.438094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2025-02-28",
        "close": 0.728054,
        "direction_boundary": 0.506263,
        "core_momentum": 0.438094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2025-03-07",
        "close": 0.737388,
        "direction_boundary": 0.506263,
        "core_momentum": 0.456531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253827
      },
      {
        "date": "2025-03-14",
        "close": 0.746722,
        "direction_boundary": 0.506263,
        "core_momentum": 0.474969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2025-03-21",
        "close": 0.756056,
        "direction_boundary": 0.565327,
        "core_momentum": 0.337378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2025-03-28",
        "close": 0.76539,
        "direction_boundary": 0.556889,
        "core_momentum": 0.374403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249966
      },
      {
        "date": "2025-04-04",
        "close": 0.774724,
        "direction_boundary": 0.556889,
        "core_momentum": 0.391164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2025-04-11",
        "close": 0.746722,
        "direction_boundary": 0.582202,
        "core_momentum": 0.282582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21573
      },
      {
        "date": "2025-04-18",
        "close": 0.756056,
        "direction_boundary": 0.59064,
        "core_momentum": 0.280062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21573
      },
      {
        "date": "2025-04-25",
        "close": 0.728054,
        "direction_boundary": 0.607516,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22215
      },
      {
        "date": "2025-05-02",
        "close": 0.737388,
        "direction_boundary": 0.615953,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222963
      },
      {
        "date": "2025-05-09",
        "close": 0.737388,
        "direction_boundary": 0.632829,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222963
      },
      {
        "date": "2025-05-16",
        "close": 0.746722,
        "direction_boundary": 0.690718,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2025-05-23",
        "close": 0.756056,
        "direction_boundary": 0.709386,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2025-05-30",
        "close": 0.756056,
        "direction_boundary": 0.700052,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2025-06-06",
        "close": 0.756056,
        "direction_boundary": 0.700052,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2025-06-13",
        "close": 0.81206,
        "direction_boundary": 0.700052,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2025-06-20",
        "close": 0.802726,
        "direction_boundary": 0.690718,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2025-06-27",
        "close": 0.840062,
        "direction_boundary": 0.662715,
        "core_momentum": 0.267607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2025-07-04",
        "close": 0.896066,
        "direction_boundary": 0.653381,
        "core_momentum": 0.37143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203498
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "direction_boundary": 0.653381,
        "core_momentum": 0.300925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "direction_boundary": 0.653381,
        "core_momentum": 0.331536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "direction_boundary": 0.644047,
        "core_momentum": 0.490574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "direction_boundary": 0.644047,
        "core_momentum": 0.41294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267321
      },
      {
        "date": "2025-08-08",
        "close": 0.94,
        "direction_boundary": 0.634713,
        "core_momentum": 0.480984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "direction_boundary": 0.634713,
        "core_momentum": 0.433719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "direction_boundary": 0.625379,
        "core_momentum": 0.471108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "direction_boundary": 0.625379,
        "core_momentum": 0.455118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252824
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "direction_boundary": 0.625379,
        "core_momentum": 0.423137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256299
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 0.644047,
        "core_momentum": 0.397414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "direction_boundary": 0.644047,
        "core_momentum": 0.381887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 0.662715,
        "core_momentum": 0.327871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258344
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 0.728054,
        "core_momentum": 0.208702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258257
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 0.756056,
        "core_momentum": 0.150708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "direction_boundary": 0.746722,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255371
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "direction_boundary": 0.746722,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248145
      },
      {
        "date": "2025-10-31",
        "close": 0.86,
        "direction_boundary": 0.746722,
        "core_momentum": 0.1517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248092
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "direction_boundary": 0.746722,
        "core_momentum": 0.1517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248092
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "direction_boundary": 0.728054,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248042
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 0.690718,
        "core_momentum": 0.230604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251075
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "direction_boundary": 0.67205,
        "core_momentum": 0.279667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251179
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "direction_boundary": 0.690718,
        "core_momentum": 0.259559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251235
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "direction_boundary": 0.681384,
        "core_momentum": 0.262137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233316
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 0.746722,
        "core_momentum": 0.1517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232501
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "direction_boundary": 0.774724,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "direction_boundary": 0.76539,
        "core_momentum": 0.12361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204519
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "direction_boundary": 0.756056,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190726
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "direction_boundary": 0.756056,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188513
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "direction_boundary": 0.746722,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122714
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "direction_boundary": 0.746722,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100588
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.700052,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087136
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "direction_boundary": 0.728054,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076875
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "direction_boundary": 0.728054,
        "core_momentum": 0.181231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077153
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "direction_boundary": 0.728054,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081719
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "direction_boundary": 0.737388,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07698
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.746722,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074614
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 0.756056,
        "core_momentum": 0.058123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097829
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 0.76539,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121589
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "direction_boundary": 0.774724,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123036
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "direction_boundary": 0.746722,
        "core_momentum": 0.1517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12342
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 0.756056,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118956
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 0.728054,
        "core_momentum": 0.181231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118956
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "direction_boundary": 0.737388,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118956
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "direction_boundary": 0.737388,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119994
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "direction_boundary": 0.746722,
        "core_momentum": 0.111525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119542
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "direction_boundary": 0.756056,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115479
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "direction_boundary": 0.756056,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114999
      },
      {
        "date": "2026-06-05",
        "close": 0.760526,
        "direction_boundary": 0.756056,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151918
      },
      {
        "date": "2026-06-12",
        "close": 0.760526,
        "direction_boundary": 0.81206,
        "core_momentum": -0.063461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2026-06-19",
        "close": 0.733037,
        "direction_boundary": 0.802726,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2026-06-26",
        "close": 0.723874,
        "direction_boundary": 0.840062,
        "core_momentum": -0.138309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2026-07-03",
        "close": 0.723874,
        "direction_boundary": 0.896066,
        "core_momentum": -0.192164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "direction_boundary": 0.85,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.87,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.96,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 0.91,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "direction_boundary": 0.94,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.531576,
        "volume": 526000
      },
      {
        "date": "2023-08-25",
        "close": 0.506263,
        "volume": 21562000
      },
      {
        "date": "2023-09-01",
        "close": 0.506263,
        "volume": 1842000
      },
      {
        "date": "2023-09-08",
        "close": 0.497825,
        "volume": 2038000
      },
      {
        "date": "2023-09-15",
        "close": 0.497825,
        "volume": 1956000
      },
      {
        "date": "2023-09-22",
        "close": 0.497825,
        "volume": 784000
      },
      {
        "date": "2023-09-29",
        "close": 0.497825,
        "volume": 382000
      },
      {
        "date": "2023-10-06",
        "close": 0.497825,
        "volume": 54000
      },
      {
        "date": "2023-10-13",
        "close": 0.506263,
        "volume": 898000
      },
      {
        "date": "2023-10-20",
        "close": 0.497825,
        "volume": 128000
      },
      {
        "date": "2023-10-27",
        "close": 0.506263,
        "volume": 178000
      },
      {
        "date": "2023-11-03",
        "close": 0.497825,
        "volume": 1180000
      },
      {
        "date": "2023-11-10",
        "close": 0.497825,
        "volume": 822000
      },
      {
        "date": "2023-11-17",
        "close": 0.497825,
        "volume": 1238000
      },
      {
        "date": "2023-11-24",
        "close": 0.497825,
        "volume": 252000
      },
      {
        "date": "2023-12-01",
        "close": 0.497825,
        "volume": 484000
      },
      {
        "date": "2023-12-08",
        "close": 0.489387,
        "volume": 184000
      },
      {
        "date": "2023-12-15",
        "close": 0.489387,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.489387,
        "volume": 300000
      },
      {
        "date": "2023-12-29",
        "close": 0.489387,
        "volume": 506000
      },
      {
        "date": "2024-01-05",
        "close": 0.489387,
        "volume": 134000
      },
      {
        "date": "2024-01-12",
        "close": 0.497825,
        "volume": 1606000
      },
      {
        "date": "2024-01-19",
        "close": 0.489387,
        "volume": 600000
      },
      {
        "date": "2024-01-26",
        "close": 0.430323,
        "volume": 6896000
      },
      {
        "date": "2024-02-02",
        "close": 0.455637,
        "volume": 1198000
      },
      {
        "date": "2024-02-09",
        "close": 0.472512,
        "volume": 718000
      },
      {
        "date": "2024-02-16",
        "close": 0.489387,
        "volume": 938000
      },
      {
        "date": "2024-02-23",
        "close": 0.506263,
        "volume": 210000
      },
      {
        "date": "2024-03-01",
        "close": 0.506263,
        "volume": 588000
      },
      {
        "date": "2024-03-08",
        "close": 0.506263,
        "volume": 446000
      },
      {
        "date": "2024-03-15",
        "close": 0.506263,
        "volume": 926000
      },
      {
        "date": "2024-03-22",
        "close": 0.565327,
        "volume": 2080000
      },
      {
        "date": "2024-03-29",
        "close": 0.556889,
        "volume": 1096000
      },
      {
        "date": "2024-04-05",
        "close": 0.556889,
        "volume": 286000
      },
      {
        "date": "2024-04-12",
        "close": 0.582202,
        "volume": 210000
      },
      {
        "date": "2024-04-19",
        "close": 0.59064,
        "volume": 322000
      },
      {
        "date": "2024-04-26",
        "close": 0.607516,
        "volume": 1156000
      },
      {
        "date": "2024-05-03",
        "close": 0.615953,
        "volume": 208000
      },
      {
        "date": "2024-05-10",
        "close": 0.632829,
        "volume": 988000
      },
      {
        "date": "2024-05-17",
        "close": 0.690718,
        "volume": 2442000
      },
      {
        "date": "2024-05-24",
        "close": 0.709386,
        "volume": 744000
      },
      {
        "date": "2024-05-31",
        "close": 0.700052,
        "volume": 306000
      },
      {
        "date": "2024-06-07",
        "close": 0.700052,
        "volume": 302000
      },
      {
        "date": "2024-06-14",
        "close": 0.700052,
        "volume": 410000
      },
      {
        "date": "2024-06-21",
        "close": 0.690718,
        "volume": 312000
      },
      {
        "date": "2024-06-28",
        "close": 0.662715,
        "volume": 1310000
      },
      {
        "date": "2024-07-05",
        "close": 0.653381,
        "volume": 50000
      },
      {
        "date": "2024-07-12",
        "close": 0.653381,
        "volume": 5942000
      },
      {
        "date": "2024-07-19",
        "close": 0.653381,
        "volume": 70000
      },
      {
        "date": "2024-07-26",
        "close": 0.644047,
        "volume": 762000
      },
      {
        "date": "2024-08-02",
        "close": 0.644047,
        "volume": 232000
      },
      {
        "date": "2024-08-09",
        "close": 0.634713,
        "volume": 488000
      },
      {
        "date": "2024-08-16",
        "close": 0.634713,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.625379,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 0.625379,
        "volume": 242000
      },
      {
        "date": "2024-09-06",
        "close": 0.625379,
        "volume": 42000
      },
      {
        "date": "2024-09-13",
        "close": 0.644047,
        "volume": 522000
      },
      {
        "date": "2024-09-20",
        "close": 0.644047,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 0.662715,
        "volume": 912000
      },
      {
        "date": "2024-10-04",
        "close": 0.728054,
        "volume": 2422000
      },
      {
        "date": "2024-10-11",
        "close": 0.756056,
        "volume": 2828000
      },
      {
        "date": "2024-10-18",
        "close": 0.746722,
        "volume": 448000
      },
      {
        "date": "2024-10-25",
        "close": 0.746722,
        "volume": 18000
      },
      {
        "date": "2024-11-01",
        "close": 0.746722,
        "volume": 704000
      },
      {
        "date": "2024-11-08",
        "close": 0.746722,
        "volume": 178000
      },
      {
        "date": "2024-11-15",
        "close": 0.728054,
        "volume": 642000
      },
      {
        "date": "2024-11-22",
        "close": 0.690718,
        "volume": 3176000
      },
      {
        "date": "2024-11-29",
        "close": 0.67205,
        "volume": 1280000
      },
      {
        "date": "2024-12-06",
        "close": 0.690718,
        "volume": 248000
      },
      {
        "date": "2024-12-13",
        "close": 0.681384,
        "volume": 2910000
      },
      {
        "date": "2024-12-20",
        "close": 0.746722,
        "volume": 10582000
      },
      {
        "date": "2024-12-27",
        "close": 0.774724,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.76539,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 0.756056,
        "volume": 110000
      },
      {
        "date": "2025-01-17",
        "close": 0.756056,
        "volume": 78000
      },
      {
        "date": "2025-01-24",
        "close": 0.746722,
        "volume": 2030000
      },
      {
        "date": "2025-01-31",
        "close": 0.746722,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.700052,
        "volume": 2992000
      },
      {
        "date": "2025-02-14",
        "close": 0.728054,
        "volume": 2208000
      },
      {
        "date": "2025-02-21",
        "close": 0.728054,
        "volume": 472000
      },
      {
        "date": "2025-02-28",
        "close": 0.728054,
        "volume": 476000
      },
      {
        "date": "2025-03-07",
        "close": 0.737388,
        "volume": 764000
      },
      {
        "date": "2025-03-14",
        "close": 0.746722,
        "volume": 4270000
      },
      {
        "date": "2025-03-21",
        "close": 0.756056,
        "volume": 6912000
      },
      {
        "date": "2025-03-28",
        "close": 0.76539,
        "volume": 3886000
      },
      {
        "date": "2025-04-04",
        "close": 0.774724,
        "volume": 1978000
      },
      {
        "date": "2025-04-11",
        "close": 0.746722,
        "volume": 1684000
      },
      {
        "date": "2025-04-18",
        "close": 0.756056,
        "volume": 182000
      },
      {
        "date": "2025-04-25",
        "close": 0.728054,
        "volume": 3184000
      },
      {
        "date": "2025-05-02",
        "close": 0.737388,
        "volume": 1032000
      },
      {
        "date": "2025-05-09",
        "close": 0.737388,
        "volume": 2004000
      },
      {
        "date": "2025-05-16",
        "close": 0.746722,
        "volume": 264000
      },
      {
        "date": "2025-05-23",
        "close": 0.756056,
        "volume": 376000
      },
      {
        "date": "2025-05-30",
        "close": 0.756056,
        "volume": 4726000
      },
      {
        "date": "2025-06-06",
        "close": 0.756056,
        "volume": 1186000
      },
      {
        "date": "2025-06-13",
        "close": 0.81206,
        "volume": 1796000
      },
      {
        "date": "2025-06-20",
        "close": 0.802726,
        "volume": 1402000
      },
      {
        "date": "2025-06-27",
        "close": 0.840062,
        "volume": 1744000
      },
      {
        "date": "2025-07-04",
        "close": 0.896066,
        "volume": 2536000
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "volume": 3858000
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "volume": 2494000
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "volume": 2405500
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "volume": 3752000
      },
      {
        "date": "2025-08-08",
        "close": 0.94,
        "volume": 710000
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "volume": 3054000
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "volume": 906000
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "volume": 2428000
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "volume": 1480000
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 996000
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "volume": 870000
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 526000
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 1780000
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 448000
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "volume": 892000
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "volume": 312000
      },
      {
        "date": "2025-10-31",
        "close": 0.86,
        "volume": 454000
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "volume": 96000
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "volume": 548000
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 746000
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "volume": 130000
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "volume": 324000
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "volume": 344000
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 272000
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "volume": 262500
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "volume": 466000
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "volume": 1384000
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "volume": 514000
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "volume": 850000
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "volume": 780000
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 412000
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "volume": 202000
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "volume": 1616000
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "volume": 482000
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 556000
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 859000
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 3356000
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "volume": 298000
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "volume": 288000
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 86000
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 20000
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "volume": 404000
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "volume": 718000
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "volume": 1262000
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "volume": 628000
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "volume": 406000
      },
      {
        "date": "2026-06-05",
        "close": 0.760526,
        "volume": 302000
      },
      {
        "date": "2026-06-12",
        "close": 0.760526,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 0.733037,
        "volume": 384000
      },
      {
        "date": "2026-06-26",
        "close": 0.723874,
        "volume": 212000
      },
      {
        "date": "2026-07-03",
        "close": 0.723874,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "volume": 860000
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 588000
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 514000
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "volume": 180000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.812228,
      "fair_value": 0.713624,
      "market_activity": -21.600295,
      "market_dynamics": -0.589106,
      "relative_strength": -8.595767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014924,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034484,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.034484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079524,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.070429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.031578
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.199578
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015626
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.075756
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.015626
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.502235
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005883
      }
    ]
  }
}