{
  "ticker": {
    "uuid": "9d8be8de-724d-4e74-ae13-b5c918f9886e",
    "symbol": "UIM2",
    "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.815001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.59,
    "boundary_margin": 0.126026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.168177,
    "volatility_stability": 0.8013,
    "risk_context": 0.5946,
    "current_regime": {
      "move": 0.052218,
      "interruption": -0.018702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.763794,
        "direction_boundary": 21.23407,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168371
      },
      {
        "date": "2023-08-25",
        "close": 22.81197,
        "direction_boundary": 20.363512,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163996
      },
      {
        "date": "2023-09-01",
        "close": 23.231117,
        "direction_boundary": 19.861996,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2023-09-08",
        "close": 22.792702,
        "direction_boundary": 20.051245,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16186
      },
      {
        "date": "2023-09-15",
        "close": 22.85533,
        "direction_boundary": 19.280043,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15864
      },
      {
        "date": "2023-09-22",
        "close": 22.185667,
        "direction_boundary": 18.404755,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161423
      },
      {
        "date": "2023-09-29",
        "close": 22.045952,
        "direction_boundary": 18.482344,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150327
      },
      {
        "date": "2023-10-06",
        "close": 22.012226,
        "direction_boundary": 18.705664,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148972
      },
      {
        "date": "2023-10-13",
        "close": 21.597904,
        "direction_boundary": 18.626179,
        "core_momentum": 0.159546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146713
      },
      {
        "date": "2023-10-20",
        "close": 20.788525,
        "direction_boundary": 18.977242,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154223
      },
      {
        "date": "2023-10-27",
        "close": 20.812611,
        "direction_boundary": 19.601772,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154451
      },
      {
        "date": "2023-11-03",
        "close": 21.776157,
        "direction_boundary": 19.625427,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169264
      },
      {
        "date": "2023-11-10",
        "close": 22.045952,
        "direction_boundary": 21.314503,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170563
      },
      {
        "date": "2023-11-17",
        "close": 22.76861,
        "direction_boundary": 21.267189,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176068
      },
      {
        "date": "2023-11-24",
        "close": 22.980593,
        "direction_boundary": 21.432785,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175689
      },
      {
        "date": "2023-12-01",
        "close": 23.235931,
        "direction_boundary": 21.569994,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176226
      },
      {
        "date": "2023-12-08",
        "close": 23.640621,
        "direction_boundary": 21.257727,
        "core_momentum": 0.112095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2023-12-15",
        "close": 23.963411,
        "direction_boundary": 20.538568,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174879
      },
      {
        "date": "2023-12-22",
        "close": 23.876692,
        "direction_boundary": 20.320929,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2023-12-29",
        "close": 23.939322,
        "direction_boundary": 20.387169,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2024-01-05",
        "close": 23.173302,
        "direction_boundary": 21.494289,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157399
      },
      {
        "date": "2024-01-12",
        "close": 23.45273,
        "direction_boundary": 22.322269,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148427
      },
      {
        "date": "2024-01-19",
        "close": 23.428642,
        "direction_boundary": 22.199253,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148344
      },
      {
        "date": "2024-01-26",
        "close": 24.637892,
        "direction_boundary": 22.7197,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2024-02-02",
        "close": 24.601316,
        "direction_boundary": 23.436157,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2024-02-09",
        "close": 25.394127,
        "direction_boundary": 22.626545,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2024-02-16",
        "close": 25.631002,
        "direction_boundary": 23.0858,
        "core_momentum": 0.11025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152923
      },
      {
        "date": "2024-02-23",
        "close": 25.872715,
        "direction_boundary": 22.470303,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2024-03-01",
        "close": 26.07575,
        "direction_boundary": 23.090534,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2024-03-08",
        "close": 26.109591,
        "direction_boundary": 22.688093,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2024-03-15",
        "close": 26.066082,
        "direction_boundary": 22.190966,
        "core_momentum": 0.174626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2024-03-22",
        "close": 26.240114,
        "direction_boundary": 22.669157,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2024-03-29",
        "close": 26.240114,
        "direction_boundary": 23.597132,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2024-04-05",
        "close": 25.843708,
        "direction_boundary": 23.208897,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141705
      },
      {
        "date": "2024-04-12",
        "close": 25.640673,
        "direction_boundary": 23.7155,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2024-04-19",
        "close": 25.084736,
        "direction_boundary": 23.710764,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2024-04-26",
        "close": 25.54882,
        "direction_boundary": 23.56399,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-05-03",
        "close": 25.452137,
        "direction_boundary": 23.578196,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-05-10",
        "close": 26.220778,
        "direction_boundary": 23.459829,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123541
      },
      {
        "date": "2024-05-17",
        "close": 26.27879,
        "direction_boundary": 23.762842,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117998
      },
      {
        "date": "2024-05-24",
        "close": 26.418982,
        "direction_boundary": 23.421953,
        "core_momentum": 0.127958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2024-05-31",
        "close": 25.877546,
        "direction_boundary": 23.559258,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122928
      },
      {
        "date": "2024-06-07",
        "close": 26.60268,
        "direction_boundary": 23.407749,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2024-06-14",
        "close": 25.99357,
        "direction_boundary": 24.027983,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130885
      },
      {
        "date": "2024-06-21",
        "close": 26.090252,
        "direction_boundary": 23.100002,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130523
      },
      {
        "date": "2024-06-28",
        "close": 25.930723,
        "direction_boundary": 23.8528,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131192
      },
      {
        "date": "2024-07-05",
        "close": 26.206276,
        "direction_boundary": 22.976904,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2024-07-12",
        "close": 26.607515,
        "direction_boundary": 23.885942,
        "core_momentum": 0.11394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2024-07-19",
        "close": 25.345785,
        "direction_boundary": 23.786516,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-07-26",
        "close": 24.988054,
        "direction_boundary": 24.330992,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126596
      },
      {
        "date": "2024-08-02",
        "close": 24.055048,
        "direction_boundary": 23.777048,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137458
      },
      {
        "date": "2024-08-09",
        "close": 24.295618,
        "direction_boundary": 23.602081,
        "core_momentum": 0.029385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130265
      },
      {
        "date": "2024-08-16",
        "close": 25.267441,
        "direction_boundary": 22.763794,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141449
      },
      {
        "date": "2024-08-23",
        "close": 25.704271,
        "direction_boundary": 22.81197,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142939
      },
      {
        "date": "2024-08-30",
        "close": 25.979132,
        "direction_boundary": 23.231117,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143311
      },
      {
        "date": "2024-09-06",
        "close": 24.570477,
        "direction_boundary": 22.792702,
        "core_momentum": 0.077998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162688
      },
      {
        "date": "2024-09-13",
        "close": 25.105473,
        "direction_boundary": 22.85533,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166028
      },
      {
        "date": "2024-09-20",
        "close": 25.071114,
        "direction_boundary": 22.185667,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165618
      },
      {
        "date": "2024-09-27",
        "close": 26.352154,
        "direction_boundary": 22.045952,
        "core_momentum": 0.195328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2024-10-04",
        "close": 25.635557,
        "direction_boundary": 22.012226,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183323
      },
      {
        "date": "2024-10-11",
        "close": 25.876059,
        "direction_boundary": 21.597904,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2024-10-18",
        "close": 25.645372,
        "direction_boundary": 20.788525,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2024-10-25",
        "close": 25.390146,
        "direction_boundary": 20.812611,
        "core_momentum": 0.21994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179963
      },
      {
        "date": "2024-11-01",
        "close": 24.958223,
        "direction_boundary": 21.776157,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18144
      },
      {
        "date": "2024-11-08",
        "close": 24.678457,
        "direction_boundary": 22.045952,
        "core_momentum": 0.11941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176496
      },
      {
        "date": "2024-11-15",
        "close": 24.349607,
        "direction_boundary": 22.76861,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177021
      },
      {
        "date": "2024-11-22",
        "close": 24.50667,
        "direction_boundary": 22.980593,
        "core_momentum": 0.066407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177131
      },
      {
        "date": "2024-11-29",
        "close": 24.668638,
        "direction_boundary": 23.235931,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175678
      },
      {
        "date": "2024-12-06",
        "close": 25.645372,
        "direction_boundary": 23.640621,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180066
      },
      {
        "date": "2024-12-13",
        "close": 25.586475,
        "direction_boundary": 23.963411,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177329
      },
      {
        "date": "2024-12-20",
        "close": 25.184002,
        "direction_boundary": 23.876692,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178448
      },
      {
        "date": "2024-12-27",
        "close": 25.336157,
        "direction_boundary": 23.939322,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178594
      },
      {
        "date": "2025-01-03",
        "close": 25.130011,
        "direction_boundary": 23.173302,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178078
      },
      {
        "date": "2025-01-10",
        "close": 25.669914,
        "direction_boundary": 23.45273,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179416
      },
      {
        "date": "2025-01-17",
        "close": 26.460135,
        "direction_boundary": 23.428642,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2025-01-24",
        "close": 26.833157,
        "direction_boundary": 24.637892,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2025-01-31",
        "close": 26.960773,
        "direction_boundary": 24.601316,
        "core_momentum": 0.095908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2025-02-07",
        "close": 26.780733,
        "direction_boundary": 25.394127,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2025-02-14",
        "close": 27.671293,
        "direction_boundary": 25.631002,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2025-02-21",
        "close": 27.60733,
        "direction_boundary": 25.872715,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2025-02-28",
        "close": 27.056267,
        "direction_boundary": 26.07575,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "date": "2025-03-07",
        "close": 26.67741,
        "direction_boundary": 26.109591,
        "core_momentum": 0.021748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2025-03-14",
        "close": 26.264111,
        "direction_boundary": 26.066082,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2025-03-21",
        "close": 26.20999,
        "direction_boundary": 26.240114,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138218
      },
      {
        "date": "2025-03-28",
        "close": 25.57036,
        "direction_boundary": 26.240114,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2025-04-04",
        "close": 23.764641,
        "direction_boundary": 25.843708,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2025-04-11",
        "close": 23.666237,
        "direction_boundary": 25.640673,
        "core_momentum": -0.077004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2025-04-18",
        "close": 24.173019,
        "direction_boundary": 25.084736,
        "core_momentum": -0.036345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2025-04-25",
        "close": 25.235786,
        "direction_boundary": 25.54882,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169746
      },
      {
        "date": "2025-05-02",
        "close": 26.03286,
        "direction_boundary": 25.452137,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173277
      },
      {
        "date": "2025-05-09",
        "close": 26.328074,
        "direction_boundary": 26.220778,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172742
      },
      {
        "date": "2025-05-16",
        "close": 26.928339,
        "direction_boundary": 26.27879,
        "core_momentum": 0.024718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173317
      },
      {
        "date": "2025-05-23",
        "close": 26.426477,
        "direction_boundary": 26.418982,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176085
      },
      {
        "date": "2025-05-30",
        "close": 26.751211,
        "direction_boundary": 25.877546,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176493
      },
      {
        "date": "2025-06-06",
        "close": 26.982462,
        "direction_boundary": 26.60268,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-06-13",
        "close": 26.337914,
        "direction_boundary": 25.99357,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2025-06-20",
        "close": 25.924616,
        "direction_boundary": 26.090252,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172856
      },
      {
        "date": "2025-06-27",
        "close": 26.392036,
        "direction_boundary": 25.930723,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-07-04",
        "close": 26.111584,
        "direction_boundary": 26.206276,
        "core_momentum": -0.003613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174619
      },
      {
        "date": "2025-07-11",
        "close": 26.431398,
        "direction_boundary": 26.607515,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173007
      },
      {
        "date": "2025-07-18",
        "close": 26.47076,
        "direction_boundary": 25.345785,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2025-07-25",
        "close": 26.018101,
        "direction_boundary": 24.988054,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168205
      },
      {
        "date": "2025-08-01",
        "close": 25.184999,
        "direction_boundary": 24.055048,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173442
      },
      {
        "date": "2025-08-08",
        "close": 25.59,
        "direction_boundary": 24.295618,
        "core_momentum": 0.053276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2025-08-15",
        "close": 25.540001,
        "direction_boundary": 25.267441,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168023
      },
      {
        "date": "2025-08-22",
        "close": 25.625,
        "direction_boundary": 25.704271,
        "core_momentum": -0.003084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168257
      },
      {
        "date": "2025-08-29",
        "close": 25.129999,
        "direction_boundary": 25.979132,
        "core_momentum": -0.032685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168124
      },
      {
        "date": "2025-09-05",
        "close": 25.16,
        "direction_boundary": 24.570477,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167411
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "direction_boundary": 25.105473,
        "core_momentum": 0.015715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167619
      },
      {
        "date": "2025-09-19",
        "close": 25.674999,
        "direction_boundary": 25.071114,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167975
      },
      {
        "date": "2025-09-26",
        "close": 25.735001,
        "direction_boundary": 26.352154,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164424
      },
      {
        "date": "2025-10-03",
        "close": 26.610001,
        "direction_boundary": 25.635557,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2025-10-10",
        "close": 26.055,
        "direction_boundary": 25.876059,
        "core_momentum": 0.006915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136712
      },
      {
        "date": "2025-10-17",
        "close": 26.205,
        "direction_boundary": 25.645372,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134419
      },
      {
        "date": "2025-10-24",
        "close": 26.7257,
        "direction_boundary": 25.390146,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124049
      },
      {
        "date": "2025-10-31",
        "close": 26.299999,
        "direction_boundary": 24.958223,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119226
      },
      {
        "date": "2025-11-07",
        "close": 25.57,
        "direction_boundary": 24.678457,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2025-11-14",
        "close": 25.815001,
        "direction_boundary": 24.349607,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120755
      },
      {
        "date": "2025-11-21",
        "close": 25.195,
        "direction_boundary": 24.50667,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122547
      },
      {
        "date": "2025-11-28",
        "close": 25.815001,
        "direction_boundary": 24.668638,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126408
      },
      {
        "date": "2025-12-05",
        "close": 25.915001,
        "direction_boundary": 25.645372,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125829
      },
      {
        "date": "2025-12-12",
        "close": 25.665001,
        "direction_boundary": 25.586475,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12217
      },
      {
        "date": "2025-12-19",
        "close": 25.91,
        "direction_boundary": 25.184002,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121067
      },
      {
        "date": "2025-12-26",
        "close": 25.875,
        "direction_boundary": 25.336157,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118289
      },
      {
        "date": "2026-01-02",
        "close": 26.115,
        "direction_boundary": 25.130011,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118172
      },
      {
        "date": "2026-01-09",
        "close": 26.655001,
        "direction_boundary": 25.669914,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2026-01-16",
        "close": 26.68,
        "direction_boundary": 26.460135,
        "core_momentum": 0.008309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2026-01-23",
        "close": 26.23,
        "direction_boundary": 26.833157,
        "core_momentum": -0.022478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120341
      },
      {
        "date": "2026-01-30",
        "close": 26.165001,
        "direction_boundary": 26.960773,
        "core_momentum": -0.029516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110766
      },
      {
        "date": "2026-02-06",
        "close": 26.440001,
        "direction_boundary": 26.780733,
        "core_momentum": -0.012723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109584
      },
      {
        "date": "2026-02-13",
        "close": 26.355,
        "direction_boundary": 27.671293,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109672
      },
      {
        "date": "2026-02-20",
        "close": 26.825001,
        "direction_boundary": 27.60733,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112007
      },
      {
        "date": "2026-02-27",
        "close": 27.014999,
        "direction_boundary": 27.056267,
        "core_momentum": -0.001525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107902
      },
      {
        "date": "2026-03-06",
        "close": 25.379999,
        "direction_boundary": 26.67741,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140826
      },
      {
        "date": "2026-03-13",
        "close": 25.334999,
        "direction_boundary": 26.264111,
        "core_momentum": -0.035376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2026-03-20",
        "close": 24.315001,
        "direction_boundary": 26.20999,
        "core_momentum": -0.0723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2026-03-27",
        "close": 24.084999,
        "direction_boundary": 25.57036,
        "core_momentum": -0.058089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2026-04-03",
        "close": 24.975,
        "direction_boundary": 23.764641,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151741
      },
      {
        "date": "2026-04-10",
        "close": 25.885,
        "direction_boundary": 23.666237,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158128
      },
      {
        "date": "2026-04-17",
        "close": 26.705,
        "direction_boundary": 24.173019,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2026-04-24",
        "close": 26.155001,
        "direction_boundary": 25.235786,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164144
      },
      {
        "date": "2026-05-01",
        "close": 25.77,
        "direction_boundary": 26.03286,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163925
      },
      {
        "date": "2026-05-08",
        "close": 26.08,
        "direction_boundary": 26.328074,
        "core_momentum": -0.009422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15992
      },
      {
        "date": "2026-05-15",
        "close": 25.77,
        "direction_boundary": 26.928339,
        "core_momentum": -0.043016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160338
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "direction_boundary": 26.426477,
        "core_momentum": 0.00808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162764
      },
      {
        "date": "2026-05-29",
        "close": 26.665001,
        "direction_boundary": 26.751211,
        "core_momentum": -0.003223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159595
      },
      {
        "date": "2026-06-05",
        "close": 26.665001,
        "direction_boundary": 26.982462,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159558
      },
      {
        "date": "2026-06-12",
        "close": 27.385,
        "direction_boundary": 26.337914,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2026-06-19",
        "close": 27.620001,
        "direction_boundary": 25.924616,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2026-06-26",
        "close": 27.605,
        "direction_boundary": 26.392036,
        "core_momentum": 0.045959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2026-07-03",
        "close": 28.34,
        "direction_boundary": 26.111584,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "direction_boundary": 26.431398,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2026-07-17",
        "close": 27.809999,
        "direction_boundary": 26.47076,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2026-07-24",
        "close": 27.855,
        "direction_boundary": 26.018101,
        "core_momentum": 0.070601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163719
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "direction_boundary": 25.184999,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2026-08-07",
        "close": 28.815001,
        "direction_boundary": 25.59,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.763794,
        "volume": 3285
      },
      {
        "date": "2023-08-25",
        "close": 22.81197,
        "volume": 2577
      },
      {
        "date": "2023-09-01",
        "close": 23.231117,
        "volume": 2479
      },
      {
        "date": "2023-09-08",
        "close": 22.792702,
        "volume": 4829
      },
      {
        "date": "2023-09-15",
        "close": 22.85533,
        "volume": 7485
      },
      {
        "date": "2023-09-22",
        "close": 22.185667,
        "volume": 1379
      },
      {
        "date": "2023-09-29",
        "close": 22.045952,
        "volume": 36876
      },
      {
        "date": "2023-10-06",
        "close": 22.012226,
        "volume": 28634
      },
      {
        "date": "2023-10-13",
        "close": 21.597904,
        "volume": 36132
      },
      {
        "date": "2023-10-20",
        "close": 20.788525,
        "volume": 40565
      },
      {
        "date": "2023-10-27",
        "close": 20.812611,
        "volume": 11893
      },
      {
        "date": "2023-11-03",
        "close": 21.776157,
        "volume": 19108
      },
      {
        "date": "2023-11-10",
        "close": 22.045952,
        "volume": 13320
      },
      {
        "date": "2023-11-17",
        "close": 22.76861,
        "volume": 3243
      },
      {
        "date": "2023-11-24",
        "close": 22.980593,
        "volume": 20247
      },
      {
        "date": "2023-12-01",
        "close": 23.235931,
        "volume": 9841
      },
      {
        "date": "2023-12-08",
        "close": 23.640621,
        "volume": 6301
      },
      {
        "date": "2023-12-15",
        "close": 23.963411,
        "volume": 4379
      },
      {
        "date": "2023-12-22",
        "close": 23.876692,
        "volume": 16629
      },
      {
        "date": "2023-12-29",
        "close": 23.939322,
        "volume": 4211
      },
      {
        "date": "2024-01-05",
        "close": 23.173302,
        "volume": 15413
      },
      {
        "date": "2024-01-12",
        "close": 23.45273,
        "volume": 143356
      },
      {
        "date": "2024-01-19",
        "close": 23.428642,
        "volume": 11071
      },
      {
        "date": "2024-01-26",
        "close": 24.637892,
        "volume": 5708
      },
      {
        "date": "2024-02-02",
        "close": 24.601316,
        "volume": 16421
      },
      {
        "date": "2024-02-09",
        "close": 25.394127,
        "volume": 10193
      },
      {
        "date": "2024-02-16",
        "close": 25.631002,
        "volume": 11224
      },
      {
        "date": "2024-02-23",
        "close": 25.872715,
        "volume": 58129
      },
      {
        "date": "2024-03-01",
        "close": 26.07575,
        "volume": 5274
      },
      {
        "date": "2024-03-08",
        "close": 26.109591,
        "volume": 4836
      },
      {
        "date": "2024-03-15",
        "close": 26.066082,
        "volume": 6968
      },
      {
        "date": "2024-03-22",
        "close": 26.240114,
        "volume": 3155
      },
      {
        "date": "2024-03-29",
        "close": 26.240114,
        "volume": 4056
      },
      {
        "date": "2024-04-05",
        "close": 25.843708,
        "volume": 3933
      },
      {
        "date": "2024-04-12",
        "close": 25.640673,
        "volume": 3580
      },
      {
        "date": "2024-04-19",
        "close": 25.084736,
        "volume": 2393
      },
      {
        "date": "2024-04-26",
        "close": 25.54882,
        "volume": 1283
      },
      {
        "date": "2024-05-03",
        "close": 25.452137,
        "volume": 5376
      },
      {
        "date": "2024-05-10",
        "close": 26.220778,
        "volume": 3299
      },
      {
        "date": "2024-05-17",
        "close": 26.27879,
        "volume": 2790
      },
      {
        "date": "2024-05-24",
        "close": 26.418982,
        "volume": 720
      },
      {
        "date": "2024-05-31",
        "close": 25.877546,
        "volume": 1763
      },
      {
        "date": "2024-06-07",
        "close": 26.60268,
        "volume": 6722
      },
      {
        "date": "2024-06-14",
        "close": 25.99357,
        "volume": 151473
      },
      {
        "date": "2024-06-21",
        "close": 26.090252,
        "volume": 6950
      },
      {
        "date": "2024-06-28",
        "close": 25.930723,
        "volume": 2678
      },
      {
        "date": "2024-07-05",
        "close": 26.206276,
        "volume": 2528
      },
      {
        "date": "2024-07-12",
        "close": 26.607515,
        "volume": 2855
      },
      {
        "date": "2024-07-19",
        "close": 25.345785,
        "volume": 5783
      },
      {
        "date": "2024-07-26",
        "close": 24.988054,
        "volume": 921
      },
      {
        "date": "2024-08-02",
        "close": 24.055048,
        "volume": 7431
      },
      {
        "date": "2024-08-09",
        "close": 24.295618,
        "volume": 1337
      },
      {
        "date": "2024-08-16",
        "close": 25.267441,
        "volume": 90524
      },
      {
        "date": "2024-08-23",
        "close": 25.704271,
        "volume": 11198
      },
      {
        "date": "2024-08-30",
        "close": 25.979132,
        "volume": 5976
      },
      {
        "date": "2024-09-06",
        "close": 24.570477,
        "volume": 3024
      },
      {
        "date": "2024-09-13",
        "close": 25.105473,
        "volume": 13118
      },
      {
        "date": "2024-09-20",
        "close": 25.071114,
        "volume": 5919
      },
      {
        "date": "2024-09-27",
        "close": 26.352154,
        "volume": 189272
      },
      {
        "date": "2024-10-04",
        "close": 25.635557,
        "volume": 7954
      },
      {
        "date": "2024-10-11",
        "close": 25.876059,
        "volume": 4935
      },
      {
        "date": "2024-10-18",
        "close": 25.645372,
        "volume": 9794
      },
      {
        "date": "2024-10-25",
        "close": 25.390146,
        "volume": 4212
      },
      {
        "date": "2024-11-01",
        "close": 24.958223,
        "volume": 1881
      },
      {
        "date": "2024-11-08",
        "close": 24.678457,
        "volume": 73572
      },
      {
        "date": "2024-11-15",
        "close": 24.349607,
        "volume": 6313
      },
      {
        "date": "2024-11-22",
        "close": 24.50667,
        "volume": 9619
      },
      {
        "date": "2024-11-29",
        "close": 24.668638,
        "volume": 2128
      },
      {
        "date": "2024-12-06",
        "close": 25.645372,
        "volume": 18953
      },
      {
        "date": "2024-12-13",
        "close": 25.586475,
        "volume": 4099
      },
      {
        "date": "2024-12-20",
        "close": 25.184002,
        "volume": 13825
      },
      {
        "date": "2024-12-27",
        "close": 25.336157,
        "volume": 1613
      },
      {
        "date": "2025-01-03",
        "close": 25.130011,
        "volume": 34504
      },
      {
        "date": "2025-01-10",
        "close": 25.669914,
        "volume": 19429
      },
      {
        "date": "2025-01-17",
        "close": 26.460135,
        "volume": 5783
      },
      {
        "date": "2025-01-24",
        "close": 26.833157,
        "volume": 7000
      },
      {
        "date": "2025-01-31",
        "close": 26.960773,
        "volume": 4129
      },
      {
        "date": "2025-02-07",
        "close": 26.780733,
        "volume": 2991
      },
      {
        "date": "2025-02-14",
        "close": 27.671293,
        "volume": 2846
      },
      {
        "date": "2025-02-21",
        "close": 27.60733,
        "volume": 1745
      },
      {
        "date": "2025-02-28",
        "close": 27.056267,
        "volume": 3375
      },
      {
        "date": "2025-03-07",
        "close": 26.67741,
        "volume": 4951
      },
      {
        "date": "2025-03-14",
        "close": 26.264111,
        "volume": 2080
      },
      {
        "date": "2025-03-21",
        "close": 26.20999,
        "volume": 1304
      },
      {
        "date": "2025-03-28",
        "close": 25.57036,
        "volume": 1312
      },
      {
        "date": "2025-04-04",
        "close": 23.764641,
        "volume": 20316
      },
      {
        "date": "2025-04-11",
        "close": 23.666237,
        "volume": 6460
      },
      {
        "date": "2025-04-18",
        "close": 24.173019,
        "volume": 619
      },
      {
        "date": "2025-04-25",
        "close": 25.235786,
        "volume": 6127
      },
      {
        "date": "2025-05-02",
        "close": 26.03286,
        "volume": 1986
      },
      {
        "date": "2025-05-09",
        "close": 26.328074,
        "volume": 2864
      },
      {
        "date": "2025-05-16",
        "close": 26.928339,
        "volume": 1754
      },
      {
        "date": "2025-05-23",
        "close": 26.426477,
        "volume": 13839
      },
      {
        "date": "2025-05-30",
        "close": 26.751211,
        "volume": 1572
      },
      {
        "date": "2025-06-06",
        "close": 26.982462,
        "volume": 1378
      },
      {
        "date": "2025-06-13",
        "close": 26.337914,
        "volume": 2235
      },
      {
        "date": "2025-06-20",
        "close": 25.924616,
        "volume": 925
      },
      {
        "date": "2025-06-27",
        "close": 26.392036,
        "volume": 1530
      },
      {
        "date": "2025-07-04",
        "close": 26.111584,
        "volume": 942
      },
      {
        "date": "2025-07-11",
        "close": 26.431398,
        "volume": 373
      },
      {
        "date": "2025-07-18",
        "close": 26.47076,
        "volume": 1989
      },
      {
        "date": "2025-07-25",
        "close": 26.018101,
        "volume": 2025
      },
      {
        "date": "2025-08-01",
        "close": 25.184999,
        "volume": 1120
      },
      {
        "date": "2025-08-08",
        "close": 25.59,
        "volume": 5198
      },
      {
        "date": "2025-08-15",
        "close": 25.540001,
        "volume": 4982
      },
      {
        "date": "2025-08-22",
        "close": 25.625,
        "volume": 9535
      },
      {
        "date": "2025-08-29",
        "close": 25.129999,
        "volume": 14324
      },
      {
        "date": "2025-09-05",
        "close": 25.16,
        "volume": 1794
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "volume": 7119
      },
      {
        "date": "2025-09-19",
        "close": 25.674999,
        "volume": 6105
      },
      {
        "date": "2025-09-26",
        "close": 25.735001,
        "volume": 5429
      },
      {
        "date": "2025-10-03",
        "close": 26.610001,
        "volume": 1262
      },
      {
        "date": "2025-10-10",
        "close": 26.055,
        "volume": 2205
      },
      {
        "date": "2025-10-17",
        "close": 26.205,
        "volume": 1051
      },
      {
        "date": "2025-10-24",
        "close": 26.7257,
        "volume": 3998
      },
      {
        "date": "2025-10-31",
        "close": 26.299999,
        "volume": 4913
      },
      {
        "date": "2025-11-07",
        "close": 25.57,
        "volume": 5038
      },
      {
        "date": "2025-11-14",
        "close": 25.815001,
        "volume": 1262
      },
      {
        "date": "2025-11-21",
        "close": 25.195,
        "volume": 15972
      },
      {
        "date": "2025-11-28",
        "close": 25.815001,
        "volume": 168
      },
      {
        "date": "2025-12-05",
        "close": 25.915001,
        "volume": 1017
      },
      {
        "date": "2025-12-12",
        "close": 25.665001,
        "volume": 7827
      },
      {
        "date": "2025-12-19",
        "close": 25.91,
        "volume": 1464
      },
      {
        "date": "2025-12-26",
        "close": 25.875,
        "volume": 776
      },
      {
        "date": "2026-01-02",
        "close": 26.115,
        "volume": 1191
      },
      {
        "date": "2026-01-09",
        "close": 26.655001,
        "volume": 2689
      },
      {
        "date": "2026-01-16",
        "close": 26.68,
        "volume": 7665
      },
      {
        "date": "2026-01-23",
        "close": 26.23,
        "volume": 1837
      },
      {
        "date": "2026-01-30",
        "close": 26.165001,
        "volume": 4625
      },
      {
        "date": "2026-02-06",
        "close": 26.440001,
        "volume": 3158
      },
      {
        "date": "2026-02-13",
        "close": 26.355,
        "volume": 1055
      },
      {
        "date": "2026-02-20",
        "close": 26.825001,
        "volume": 1899
      },
      {
        "date": "2026-02-27",
        "close": 27.014999,
        "volume": 1705
      },
      {
        "date": "2026-03-06",
        "close": 25.379999,
        "volume": 1373
      },
      {
        "date": "2026-03-13",
        "close": 25.334999,
        "volume": 846
      },
      {
        "date": "2026-03-20",
        "close": 24.315001,
        "volume": 1997
      },
      {
        "date": "2026-03-27",
        "close": 24.084999,
        "volume": 1983
      },
      {
        "date": "2026-04-03",
        "close": 24.975,
        "volume": 1725
      },
      {
        "date": "2026-04-10",
        "close": 25.885,
        "volume": 9478
      },
      {
        "date": "2026-04-17",
        "close": 26.705,
        "volume": 560
      },
      {
        "date": "2026-04-24",
        "close": 26.155001,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 25.77,
        "volume": 51
      },
      {
        "date": "2026-05-08",
        "close": 26.08,
        "volume": 1933
      },
      {
        "date": "2026-05-15",
        "close": 25.77,
        "volume": 3075
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "volume": 6010
      },
      {
        "date": "2026-05-29",
        "close": 26.665001,
        "volume": 2946
      },
      {
        "date": "2026-06-05",
        "close": 26.665001,
        "volume": 1260
      },
      {
        "date": "2026-06-12",
        "close": 27.385,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 27.620001,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 27.605,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.34,
        "volume": 2196
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "volume": 10774
      },
      {
        "date": "2026-07-17",
        "close": 27.809999,
        "volume": 27506
      },
      {
        "date": "2026-07-24",
        "close": 27.855,
        "volume": 1864
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "volume": 1015
      },
      {
        "date": "2026-08-07",
        "close": 28.815001,
        "volume": 1388
      }
    ],
    "sharemaestro_context": {
      "trend": 26.5785,
      "fair_value": 25.479671,
      "market_activity": 46.904349,
      "market_dynamics": 1.184255,
      "relative_strength": 1.437989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.007047,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.012002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009805,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.022729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014546,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049716,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000877,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.012248
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.035162
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.019317
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020469
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.002631
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.081777
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.047247
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052218
      }
    ]
  }
}