{
  "ticker": {
    "uuid": "9d8e3911-9201-4bc8-b5d2-7c022dd1e485",
    "symbol": "MAN",
    "name": "Mandrake Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.022,
    "boundary_margin": -0.090909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357126,
    "volatility_stability": 0.6608,
    "risk_context": 0.28,
    "current_regime": {
      "move": -0.047619,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.042,
        "direction_boundary": 0.055,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548356
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551368
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531416
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531266
      },
      {
        "date": "2023-09-15",
        "close": 0.038,
        "direction_boundary": 0.044,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447917
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "direction_boundary": 0.039,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399374
      },
      {
        "date": "2023-09-29",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401609
      },
      {
        "date": "2023-10-06",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40366
      },
      {
        "date": "2023-10-13",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456159
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2023-10-27",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454854
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453904
      },
      {
        "date": "2023-11-10",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450121
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447522
      },
      {
        "date": "2023-11-24",
        "close": 0.043,
        "direction_boundary": 0.041,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475092
      },
      {
        "date": "2023-12-01",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466849
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458645
      },
      {
        "date": "2023-12-15",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477259
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476356
      },
      {
        "date": "2023-12-29",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435033
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "direction_boundary": 0.039,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429965
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441264
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498288
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546575
      },
      {
        "date": "2024-02-02",
        "close": 0.039,
        "direction_boundary": 0.051,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548051
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "direction_boundary": 0.054,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55276
      },
      {
        "date": "2024-02-16",
        "close": 0.039,
        "direction_boundary": 0.053,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553334
      },
      {
        "date": "2024-02-23",
        "close": 0.037,
        "direction_boundary": 0.055,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548586
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "direction_boundary": 0.049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559702
      },
      {
        "date": "2024-03-08",
        "close": 0.038,
        "direction_boundary": 0.048,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564381
      },
      {
        "date": "2024-03-15",
        "close": 0.0385,
        "direction_boundary": 0.039,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563522
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "direction_boundary": 0.045,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562592
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "direction_boundary": 0.045,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561318
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566999
      },
      {
        "date": "2024-04-12",
        "close": 0.036,
        "direction_boundary": 0.043,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527359
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527359
      },
      {
        "date": "2024-04-26",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540703
      },
      {
        "date": "2024-05-03",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541798
      },
      {
        "date": "2024-05-10",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592193
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60123
      },
      {
        "date": "2024-05-24",
        "close": 0.035,
        "direction_boundary": 0.041,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574708
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571984
      },
      {
        "date": "2024-06-07",
        "close": 0.031,
        "direction_boundary": 0.042,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576623
      },
      {
        "date": "2024-06-14",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549237
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553632
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "direction_boundary": 0.046,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554165
      },
      {
        "date": "2024-07-05",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552966
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557345
      },
      {
        "date": "2024-07-19",
        "close": 0.027,
        "direction_boundary": 0.044,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509792
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "direction_boundary": 0.046,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470262
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542651
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541383
      },
      {
        "date": "2024-08-16",
        "close": 0.031,
        "direction_boundary": 0.042,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562091
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "direction_boundary": 0.039,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58736
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "direction_boundary": 0.039,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573626
      },
      {
        "date": "2024-09-06",
        "close": 0.0255,
        "direction_boundary": 0.039,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571466
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572164
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "direction_boundary": 0.039,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572544
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585401
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586544
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585643
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598626
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590087
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587737
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529491
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512348
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.043,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514172
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5189
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "direction_boundary": 0.039,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524725
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "direction_boundary": 0.044,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521121
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "direction_boundary": 0.044,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522071
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "direction_boundary": 0.043,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521111
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "direction_boundary": 0.041,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524425
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513322
      },
      {
        "date": "2025-01-17",
        "close": 0.022,
        "direction_boundary": 0.045,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506995
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "direction_boundary": 0.038,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497159
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "direction_boundary": 0.039,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417782
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "direction_boundary": 0.041,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2025-02-14",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385746
      },
      {
        "date": "2025-02-21",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2025-02-28",
        "close": 0.021,
        "direction_boundary": 0.04,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345551
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "direction_boundary": 0.038,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34983
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "direction_boundary": 0.0385,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351939
      },
      {
        "date": "2025-03-21",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351939
      },
      {
        "date": "2025-03-28",
        "close": 0.018,
        "direction_boundary": 0.038,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333579
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310965
      },
      {
        "date": "2025-04-11",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "direction_boundary": 0.034,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "direction_boundary": 0.032,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "direction_boundary": 0.038,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266996
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2025-06-13",
        "close": 0.0195,
        "direction_boundary": 0.032,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261893
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271932
      },
      {
        "date": "2025-07-04",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261878
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261878
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285144
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316503
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316503
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309952
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316091
      },
      {
        "date": "2025-08-22",
        "close": 0.023,
        "direction_boundary": 0.027,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336152
      },
      {
        "date": "2025-08-29",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33557
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "direction_boundary": 0.0255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332359
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330154
      },
      {
        "date": "2025-09-19",
        "close": 0.023,
        "direction_boundary": 0.026,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334363
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322704
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331081
      },
      {
        "date": "2025-10-10",
        "close": 0.0235,
        "direction_boundary": 0.029,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3348
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "direction_boundary": 0.026,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335044
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337627
      },
      {
        "date": "2025-10-31",
        "close": 0.023,
        "direction_boundary": 0.027,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361777
      },
      {
        "date": "2025-11-07",
        "close": 0.024,
        "direction_boundary": 0.026,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353696
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365895
      },
      {
        "date": "2025-11-21",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443843
      },
      {
        "date": "2025-11-28",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457023
      },
      {
        "date": "2025-12-05",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458481
      },
      {
        "date": "2025-12-12",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463137
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453102
      },
      {
        "date": "2025-12-26",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453102
      },
      {
        "date": "2026-01-02",
        "close": 0.0225,
        "direction_boundary": 0.024,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461324
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461513
      },
      {
        "date": "2026-01-16",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440354
      },
      {
        "date": "2026-01-23",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452948
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487052
      },
      {
        "date": "2026-02-06",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491247
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "direction_boundary": 0.023,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517049
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502585
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501921
      },
      {
        "date": "2026-03-06",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502173
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501265
      },
      {
        "date": "2026-03-20",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512725
      },
      {
        "date": "2026-03-27",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516459
      },
      {
        "date": "2026-04-03",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513077
      },
      {
        "date": "2026-04-10",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508633
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511828
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508173
      },
      {
        "date": "2026-05-01",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510671
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506387
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497159
      },
      {
        "date": "2026-05-22",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459313
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440418
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443877
      },
      {
        "date": "2026-06-12",
        "close": 0.021,
        "direction_boundary": 0.0195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439938
      },
      {
        "date": "2026-06-19",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439938
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445017
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433767
      },
      {
        "date": "2026-07-10",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432339
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432339
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392406
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.042,
        "volume": 2740606
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "volume": 5689954
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "volume": 3183575
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "volume": 3250296
      },
      {
        "date": "2023-09-15",
        "close": 0.038,
        "volume": 3103133
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "volume": 2010238
      },
      {
        "date": "2023-09-29",
        "close": 0.04,
        "volume": 1544352
      },
      {
        "date": "2023-10-06",
        "close": 0.042,
        "volume": 2212252
      },
      {
        "date": "2023-10-13",
        "close": 0.036,
        "volume": 5848992
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "volume": 3061519
      },
      {
        "date": "2023-10-27",
        "close": 0.035,
        "volume": 1564043
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "volume": 3289959
      },
      {
        "date": "2023-11-10",
        "close": 0.035,
        "volume": 2021893
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "volume": 1636733
      },
      {
        "date": "2023-11-24",
        "close": 0.043,
        "volume": 7980540
      },
      {
        "date": "2023-12-01",
        "close": 0.04,
        "volume": 8667993
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "volume": 3494823
      },
      {
        "date": "2023-12-15",
        "close": 0.044,
        "volume": 4296787
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "volume": 3378430
      },
      {
        "date": "2023-12-29",
        "close": 0.043,
        "volume": 1044899
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "volume": 2458491
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "volume": 3901989
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "volume": 5557428
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "volume": 11581581
      },
      {
        "date": "2024-02-02",
        "close": 0.039,
        "volume": 1734322
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "volume": 3452149
      },
      {
        "date": "2024-02-16",
        "close": 0.039,
        "volume": 2696531
      },
      {
        "date": "2024-02-23",
        "close": 0.037,
        "volume": 3580630
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "volume": 5101443
      },
      {
        "date": "2024-03-08",
        "close": 0.038,
        "volume": 4418982
      },
      {
        "date": "2024-03-15",
        "close": 0.0385,
        "volume": 9936447
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "volume": 2327339
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "volume": 3869862
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "volume": 1921520
      },
      {
        "date": "2024-04-12",
        "close": 0.036,
        "volume": 2686368
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "volume": 1398362
      },
      {
        "date": "2024-04-26",
        "close": 0.031,
        "volume": 4476650
      },
      {
        "date": "2024-05-03",
        "close": 0.032,
        "volume": 1486474
      },
      {
        "date": "2024-05-10",
        "close": 0.038,
        "volume": 11463042
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "volume": 4117355
      },
      {
        "date": "2024-05-24",
        "close": 0.035,
        "volume": 2837691
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "volume": 3505274
      },
      {
        "date": "2024-06-07",
        "close": 0.031,
        "volume": 4242947
      },
      {
        "date": "2024-06-14",
        "close": 0.032,
        "volume": 5705558
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "volume": 1683314
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "volume": 1991170
      },
      {
        "date": "2024-07-05",
        "close": 0.028,
        "volume": 4837676
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 1879860
      },
      {
        "date": "2024-07-19",
        "close": 0.027,
        "volume": 4393216
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "volume": 27260550
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "volume": 7108172
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "volume": 3285227
      },
      {
        "date": "2024-08-16",
        "close": 0.031,
        "volume": 1546263
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "volume": 4461695
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "volume": 1379464
      },
      {
        "date": "2024-09-06",
        "close": 0.0255,
        "volume": 276612
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "volume": 5726014
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "volume": 2969656
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "volume": 6531042
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "volume": 1525383
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "volume": 1220984
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "volume": 2075770
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "volume": 8820592
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "volume": 2536145
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "volume": 2850613
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "volume": 2107206
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 4205942
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "volume": 2275036
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "volume": 1579344
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "volume": 2185316
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "volume": 697246
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "volume": 446573
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "volume": 551988
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "volume": 2626014
      },
      {
        "date": "2025-01-17",
        "close": 0.022,
        "volume": 11595128
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "volume": 1399412
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "volume": 1853153
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "volume": 1895970
      },
      {
        "date": "2025-02-14",
        "close": 0.023,
        "volume": 2111955
      },
      {
        "date": "2025-02-21",
        "close": 0.022,
        "volume": 1224140
      },
      {
        "date": "2025-02-28",
        "close": 0.021,
        "volume": 1761265
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "volume": 4080460
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "volume": 2355862
      },
      {
        "date": "2025-03-21",
        "close": 0.019,
        "volume": 8739009
      },
      {
        "date": "2025-03-28",
        "close": 0.018,
        "volume": 15896226
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "volume": 3319496
      },
      {
        "date": "2025-04-11",
        "close": 0.019,
        "volume": 2328924
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "volume": 3157541
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "volume": 2937686
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "volume": 3041759
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "volume": 1954621
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "volume": 2071121
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "volume": 2890156
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "volume": 530538
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "volume": 7135500
      },
      {
        "date": "2025-06-13",
        "close": 0.0195,
        "volume": 2802807
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "volume": 4690756
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "volume": 2137510
      },
      {
        "date": "2025-07-04",
        "close": 0.018,
        "volume": 2647258
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "volume": 1691484
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 7833024
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "volume": 10614406
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "volume": 4488870
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "volume": 2081817
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 16560541
      },
      {
        "date": "2025-08-22",
        "close": 0.023,
        "volume": 2475746
      },
      {
        "date": "2025-08-29",
        "close": 0.022,
        "volume": 631522
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "volume": 3621323
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "volume": 2966916
      },
      {
        "date": "2025-09-19",
        "close": 0.023,
        "volume": 2103178
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "volume": 6471288
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "volume": 1553507
      },
      {
        "date": "2025-10-10",
        "close": 0.0235,
        "volume": 4481420
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "volume": 13791180
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "volume": 10099447
      },
      {
        "date": "2025-10-31",
        "close": 0.023,
        "volume": 2412999
      },
      {
        "date": "2025-11-07",
        "close": 0.024,
        "volume": 8533312
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "volume": 12776591
      },
      {
        "date": "2025-11-21",
        "close": 0.022,
        "volume": 7349995
      },
      {
        "date": "2025-11-28",
        "close": 0.024,
        "volume": 2068409
      },
      {
        "date": "2025-12-05",
        "close": 0.023,
        "volume": 528823
      },
      {
        "date": "2025-12-12",
        "close": 0.022,
        "volume": 1034678
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "volume": 3436227
      },
      {
        "date": "2025-12-26",
        "close": 0.021,
        "volume": 5194382
      },
      {
        "date": "2026-01-02",
        "close": 0.0225,
        "volume": 2329995
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "volume": 2081372
      },
      {
        "date": "2026-01-16",
        "close": 0.023,
        "volume": 2277324
      },
      {
        "date": "2026-01-23",
        "close": 0.026,
        "volume": 9585289
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "volume": 3712521
      },
      {
        "date": "2026-02-06",
        "close": 0.022,
        "volume": 2167692
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "volume": 2502816
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "volume": 1259679
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "volume": 991579
      },
      {
        "date": "2026-03-06",
        "close": 0.023,
        "volume": 2242541
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "volume": 1876353
      },
      {
        "date": "2026-03-20",
        "close": 0.022,
        "volume": 1350321
      },
      {
        "date": "2026-03-27",
        "close": 0.021,
        "volume": 2965429
      },
      {
        "date": "2026-04-03",
        "close": 0.021,
        "volume": 739661
      },
      {
        "date": "2026-04-10",
        "close": 0.022,
        "volume": 636151
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "volume": 2776273
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "volume": 1546290
      },
      {
        "date": "2026-05-01",
        "close": 0.021,
        "volume": 1730380
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "volume": 1214766
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "volume": 8559471
      },
      {
        "date": "2026-05-22",
        "close": 0.02,
        "volume": 8043742
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 625113
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "volume": 4937495
      },
      {
        "date": "2026-06-12",
        "close": 0.021,
        "volume": 1306787
      },
      {
        "date": "2026-06-19",
        "close": 0.022,
        "volume": 1195883
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "volume": 478573
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.021,
        "volume": 139644
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "volume": 2178142
      },
      {
        "date": "2026-07-24",
        "close": 0.021,
        "volume": 1299195
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 4821487
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "volume": 2453111
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022,
      "fair_value": 0.027022,
      "market_activity": -7.545775,
      "market_dynamics": -0.339069,
      "relative_strength": -15.023152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": 0.035714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040741,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025641,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.08547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.158111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.368421
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.047619
      }
    ]
  }
}