{
  "ticker": {
    "uuid": "9d8e47a2-56a8-4874-9277-f1becc224fa8",
    "symbol": "002094",
    "name": "Qingdao Kingking Applied Chemistry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.61,
    "boundary_margin": -0.450639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320567,
    "volatility_stability": 1.1756,
    "risk_context": 0.3119,
    "current_regime": {
      "move": -0.251582,
      "interruption": 0.12619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.94,
        "direction_boundary": 3.74,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2023-08-04",
        "close": 3.94,
        "direction_boundary": 3.93,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227578
      },
      {
        "date": "2023-08-11",
        "close": 3.79,
        "direction_boundary": 3.92,
        "core_momentum": -0.033163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232125
      },
      {
        "date": "2023-08-18",
        "close": 4.03,
        "direction_boundary": 3.73,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250215
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "direction_boundary": 3.88,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270421
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "direction_boundary": 3.82,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27096
      },
      {
        "date": "2023-09-08",
        "close": 3.79,
        "direction_boundary": 3.69,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268763
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "direction_boundary": 3.8,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264809
      },
      {
        "date": "2023-09-22",
        "close": 3.76,
        "direction_boundary": 3.83,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260916
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "direction_boundary": 4.93,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2023-10-27",
        "close": 3.75,
        "direction_boundary": 3.5,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264604
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 3.51,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260648
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "direction_boundary": 3.35,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256553
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "direction_boundary": 3.59,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258637
      },
      {
        "date": "2023-11-24",
        "close": 3.95,
        "direction_boundary": 3.7,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258829
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258165
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "direction_boundary": 3.84,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273544
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "direction_boundary": 4.01,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270419
      },
      {
        "date": "2023-12-22",
        "close": 3.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263355
      },
      {
        "date": "2023-12-29",
        "close": 3.79,
        "direction_boundary": 4.26,
        "core_momentum": -0.110329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254361
      },
      {
        "date": "2024-01-05",
        "close": 3.86,
        "direction_boundary": 4.04,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252813
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252773
      },
      {
        "date": "2024-01-19",
        "close": 3.86,
        "direction_boundary": 4.13,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251753
      },
      {
        "date": "2024-01-26",
        "close": 3.55,
        "direction_boundary": 4.31,
        "core_momentum": -0.176334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276205
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "direction_boundary": 4.17,
        "core_momentum": -0.340528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442605
      },
      {
        "date": "2024-02-09",
        "close": 2.25,
        "direction_boundary": 4.46,
        "core_momentum": -0.495516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512092
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "direction_boundary": 4.47,
        "core_momentum": -0.353468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634856
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "direction_boundary": 4.42,
        "core_momentum": -0.377828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628373
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "direction_boundary": 4.22,
        "core_momentum": -0.348341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619597
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "direction_boundary": 4.16,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624051
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 4.02,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625617
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 3.88,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625625
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626469
      },
      {
        "date": "2024-04-12",
        "close": 2.87,
        "direction_boundary": 3.93,
        "core_momentum": -0.26972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62521
      },
      {
        "date": "2024-04-19",
        "close": 2.43,
        "direction_boundary": 3.78,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658073
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 3.64,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663824
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "direction_boundary": 3.43,
        "core_momentum": -0.236152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660384
      },
      {
        "date": "2024-05-10",
        "close": 2.63,
        "direction_boundary": 3.57,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65899
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "direction_boundary": 3.7,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658104
      },
      {
        "date": "2024-05-24",
        "close": 2.41,
        "direction_boundary": 3.72,
        "core_momentum": -0.352151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661273
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "direction_boundary": 3.72,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665092
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "direction_boundary": 3.67,
        "core_momentum": -0.452316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673668
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "direction_boundary": 3.68,
        "core_momentum": -0.461957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671873
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "direction_boundary": 3.5,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666961
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 3.72,
        "core_momentum": -0.518817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66689
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "direction_boundary": 3.55,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684842
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "direction_boundary": 3.65,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692513
      },
      {
        "date": "2024-07-19",
        "close": 1.97,
        "direction_boundary": 3.69,
        "core_momentum": -0.466125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69156
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "direction_boundary": 3.77,
        "core_momentum": -0.480106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691839
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 3.84,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692493
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "direction_boundary": 3.94,
        "core_momentum": -0.479695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605112
      },
      {
        "date": "2024-08-16",
        "close": 2.15,
        "direction_boundary": 3.94,
        "core_momentum": -0.454315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544646
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "direction_boundary": 3.79,
        "core_momentum": -0.453826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "direction_boundary": 4.03,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4175
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "direction_boundary": 3.69,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417324
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 3.73,
        "core_momentum": -0.418231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409738
      },
      {
        "date": "2024-09-20",
        "close": 2.17,
        "direction_boundary": 3.79,
        "core_momentum": -0.427441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405683
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "direction_boundary": 3.75,
        "core_momentum": -0.330667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460901
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "direction_boundary": 3.76,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479549
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "direction_boundary": 3.89,
        "core_momentum": -0.239075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487218
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "direction_boundary": 3.66,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584357
      },
      {
        "date": "2024-10-25",
        "close": 6.41,
        "direction_boundary": 3.57,
        "core_momentum": 0.795518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860155
      },
      {
        "date": "2024-11-01",
        "close": 10.33,
        "direction_boundary": 3.75,
        "core_momentum": 1.754667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055656
      },
      {
        "date": "2024-11-08",
        "close": 8.21,
        "direction_boundary": 3.83,
        "core_momentum": 1.143603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12472
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 3.87,
        "core_momentum": 0.731266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174227
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "direction_boundary": 3.97,
        "core_momentum": 0.760705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162254
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "direction_boundary": 3.95,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16071
      },
      {
        "date": "2024-12-06",
        "close": 7.47,
        "direction_boundary": 4.0,
        "core_momentum": 0.8675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146437
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 3.76,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154213
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "direction_boundary": 3.94,
        "core_momentum": 0.728426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146257
      },
      {
        "date": "2024-12-27",
        "close": 5.82,
        "direction_boundary": 3.8,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177511
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 3.79,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20108
      },
      {
        "date": "2025-01-10",
        "close": 5.08,
        "direction_boundary": 3.86,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201912
      },
      {
        "date": "2025-01-17",
        "close": 5.47,
        "direction_boundary": 3.9,
        "core_momentum": 0.402564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196831
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "direction_boundary": 3.86,
        "core_momentum": 0.370466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199578
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "direction_boundary": 3.55,
        "core_momentum": 0.453521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202752
      },
      {
        "date": "2025-02-07",
        "close": 5.59,
        "direction_boundary": 2.75,
        "core_momentum": 1.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203418
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "direction_boundary": 2.25,
        "core_momentum": 1.551111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203457
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 2.89,
        "core_momentum": 1.041522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198638
      },
      {
        "date": "2025-02-28",
        "close": 5.99,
        "direction_boundary": 2.75,
        "core_momentum": 1.178182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198556
      },
      {
        "date": "2025-03-07",
        "close": 5.86,
        "direction_boundary": 2.75,
        "core_momentum": 1.130909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199706
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "direction_boundary": 2.88,
        "core_momentum": 1.038194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198947
      },
      {
        "date": "2025-03-21",
        "close": 5.57,
        "direction_boundary": 2.97,
        "core_momentum": 0.875421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204491
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "direction_boundary": 2.95,
        "core_momentum": 0.769492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20165
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "direction_boundary": 3.0,
        "core_momentum": 0.953333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204678
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "direction_boundary": 2.87,
        "core_momentum": 1.578397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236426
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "direction_boundary": 2.43,
        "core_momentum": 1.765432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188564
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "direction_boundary": 2.55,
        "core_momentum": 2.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030736
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "direction_boundary": 2.62,
        "core_momentum": 1.641221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812684
      },
      {
        "date": "2025-05-09",
        "close": 7.35,
        "direction_boundary": 2.63,
        "core_momentum": 1.794677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757367
      },
      {
        "date": "2025-05-16",
        "close": 8.64,
        "direction_boundary": 2.61,
        "core_momentum": 2.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734337
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "direction_boundary": 2.41,
        "core_momentum": 2.369295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739332
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "direction_boundary": 2.24,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764664
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "direction_boundary": 2.01,
        "core_momentum": 3.676617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747148
      },
      {
        "date": "2025-06-13",
        "close": 8.81,
        "direction_boundary": 1.98,
        "core_momentum": 3.449495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747115
      },
      {
        "date": "2025-06-20",
        "close": 8.09,
        "direction_boundary": 1.84,
        "core_momentum": 3.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756962
      },
      {
        "date": "2025-06-27",
        "close": 8.5,
        "direction_boundary": 1.79,
        "core_momentum": 3.748603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720951
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "direction_boundary": 1.95,
        "core_momentum": 3.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690586
      },
      {
        "date": "2025-07-11",
        "close": 9.74,
        "direction_boundary": 2.07,
        "core_momentum": 3.705314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711787
      },
      {
        "date": "2025-07-18",
        "close": 9.77,
        "direction_boundary": 1.97,
        "core_momentum": 3.959391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708823
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "direction_boundary": 1.96,
        "core_momentum": 3.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721565
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "direction_boundary": 2.04,
        "core_momentum": 3.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723369
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "direction_boundary": 2.05,
        "core_momentum": 3.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718256
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "direction_boundary": 2.15,
        "core_momentum": 3.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718219
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "direction_boundary": 2.07,
        "core_momentum": 3.31401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718078
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "direction_boundary": 2.21,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723768
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "direction_boundary": 2.19,
        "core_momentum": 2.849315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722678
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "direction_boundary": 2.17,
        "core_momentum": 2.894009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722656
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "direction_boundary": 2.17,
        "core_momentum": 2.788018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718895
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 2.51,
        "core_momentum": 2.187251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712382
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "direction_boundary": 2.75,
        "core_momentum": 1.821818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700391
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "direction_boundary": 2.96,
        "core_momentum": 1.655405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622716
      },
      {
        "date": "2025-10-17",
        "close": 7.61,
        "direction_boundary": 3.99,
        "core_momentum": 0.907268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608582
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "direction_boundary": 6.41,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5416
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "direction_boundary": 10.33,
        "core_momentum": -0.228461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480553
      },
      {
        "date": "2025-11-07",
        "close": 7.92,
        "direction_boundary": 8.21,
        "core_momentum": -0.035323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474181
      },
      {
        "date": "2025-11-14",
        "close": 7.76,
        "direction_boundary": 6.7,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415845
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "direction_boundary": 6.99,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415207
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "direction_boundary": 6.55,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334427
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 7.47,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335823
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "direction_boundary": 7.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326639
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "direction_boundary": 6.81,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309543
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "direction_boundary": 5.82,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29999
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3122
      },
      {
        "date": "2026-01-09",
        "close": 7.6,
        "direction_boundary": 5.08,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224495
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "direction_boundary": 5.47,
        "core_momentum": 0.469835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241924
      },
      {
        "date": "2026-01-23",
        "close": 8.16,
        "direction_boundary": 5.29,
        "core_momentum": 0.542533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213267
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "direction_boundary": 5.16,
        "core_momentum": 0.695736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2026-02-06",
        "close": 7.97,
        "direction_boundary": 5.59,
        "core_momentum": 0.42576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264264
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 5.74,
        "core_momentum": 0.297909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278198
      },
      {
        "date": "2026-02-27",
        "close": 7.63,
        "direction_boundary": 5.9,
        "core_momentum": 0.29322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278687
      },
      {
        "date": "2026-03-06",
        "close": 7.35,
        "direction_boundary": 5.99,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275445
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 5.86,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278363
      },
      {
        "date": "2026-03-20",
        "close": 6.62,
        "direction_boundary": 5.87,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291479
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "direction_boundary": 5.57,
        "core_momentum": 0.181329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290316
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 5.22,
        "core_momentum": 0.214559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291927
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "direction_boundary": 5.86,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294554
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 7.4,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "direction_boundary": 6.72,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302632
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 8.24,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29098
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "direction_boundary": 6.92,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301523
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "direction_boundary": 7.35,
        "core_momentum": -0.214966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316214
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 8.64,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "direction_boundary": 8.12,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318048
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "direction_boundary": 9.6,
        "core_momentum": -0.471875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "direction_boundary": 9.4,
        "core_momentum": -0.479787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317698
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 8.81,
        "core_momentum": -0.471056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 8.09,
        "core_momentum": -0.462299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324448
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "direction_boundary": 8.5,
        "core_momentum": -0.469412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332026
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "direction_boundary": 8.41,
        "core_momentum": -0.479191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314303
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "direction_boundary": 9.74,
        "core_momentum": -0.555441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31391
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 9.77,
        "core_momentum": -0.570113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293214
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 8.94,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342951
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "direction_boundary": 8.61,
        "core_momentum": -0.450639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320567
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.94,
        "volume": 54915779
      },
      {
        "date": "2023-08-04",
        "close": 3.94,
        "volume": 76680518
      },
      {
        "date": "2023-08-11",
        "close": 3.79,
        "volume": 38582502
      },
      {
        "date": "2023-08-18",
        "close": 4.03,
        "volume": 139062899
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "volume": 266428469
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "volume": 111807488
      },
      {
        "date": "2023-09-08",
        "close": 3.79,
        "volume": 71264382
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "volume": 45237280
      },
      {
        "date": "2023-09-22",
        "close": 3.76,
        "volume": 61061663
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "volume": 101276619
      },
      {
        "date": "2023-10-13",
        "close": 3.66,
        "volume": 87614184
      },
      {
        "date": "2023-10-20",
        "close": 3.57,
        "volume": 63125760
      },
      {
        "date": "2023-10-27",
        "close": 3.75,
        "volume": 85911285
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 67009213
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "volume": 51529940
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "volume": 50014978
      },
      {
        "date": "2023-11-24",
        "close": 3.95,
        "volume": 56117075
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "volume": 59556796
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "volume": 64645915
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "volume": 60232544
      },
      {
        "date": "2023-12-22",
        "close": 3.8,
        "volume": 57167070
      },
      {
        "date": "2023-12-29",
        "close": 3.79,
        "volume": 52964610
      },
      {
        "date": "2024-01-05",
        "close": 3.86,
        "volume": 40401701
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "volume": 73732941
      },
      {
        "date": "2024-01-19",
        "close": 3.86,
        "volume": 91939525
      },
      {
        "date": "2024-01-26",
        "close": 3.55,
        "volume": 116420684
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "volume": 112388007
      },
      {
        "date": "2024-02-09",
        "close": 2.25,
        "volume": 149429321
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "volume": 156791663
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "volume": 179896837
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "volume": 81728908
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "volume": 80828208
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 88477212
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 71184457
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 53298623
      },
      {
        "date": "2024-04-12",
        "close": 2.87,
        "volume": 70435134
      },
      {
        "date": "2024-04-19",
        "close": 2.43,
        "volume": 127549623
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 83707775
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "volume": 30210456
      },
      {
        "date": "2024-05-10",
        "close": 2.63,
        "volume": 87209805
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "volume": 80979836
      },
      {
        "date": "2024-05-24",
        "close": 2.41,
        "volume": 72363861
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "volume": 66296944
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "volume": 113447782
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "volume": 64216940
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "volume": 68421910
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 65547476
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "volume": 71134599
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "volume": 311498312
      },
      {
        "date": "2024-07-19",
        "close": 1.97,
        "volume": 107238850
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "volume": 75918890
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 78723533
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "volume": 82499110
      },
      {
        "date": "2024-08-16",
        "close": 2.15,
        "volume": 95788102
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "volume": 287829476
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "volume": 133630776
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "volume": 114107470
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 69401887
      },
      {
        "date": "2024-09-20",
        "close": 2.17,
        "volume": 47731700
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 118327795
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "volume": 48544540
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "volume": 212993771
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "volume": 891090693
      },
      {
        "date": "2024-10-25",
        "close": 6.41,
        "volume": 936834816
      },
      {
        "date": "2024-11-01",
        "close": 10.33,
        "volume": 466834342
      },
      {
        "date": "2024-11-08",
        "close": 8.21,
        "volume": 1111174736
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 590258944
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "volume": 765647408
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "volume": 476965686
      },
      {
        "date": "2024-12-06",
        "close": 7.47,
        "volume": 743061137
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 705211423
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "volume": 306984447
      },
      {
        "date": "2024-12-27",
        "close": 5.82,
        "volume": 237697756
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 141458220
      },
      {
        "date": "2025-01-10",
        "close": 5.08,
        "volume": 179550612
      },
      {
        "date": "2025-01-17",
        "close": 5.47,
        "volume": 203979517
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "volume": 174997563
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "volume": 24806480
      },
      {
        "date": "2025-02-07",
        "close": 5.59,
        "volume": 128045498
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "volume": 377545316
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 414247696
      },
      {
        "date": "2025-02-28",
        "close": 5.99,
        "volume": 279686583
      },
      {
        "date": "2025-03-07",
        "close": 5.86,
        "volume": 358805873
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "volume": 200297685
      },
      {
        "date": "2025-03-21",
        "close": 5.57,
        "volume": 130735521
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "volume": 94371891
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "volume": 170633716
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "volume": 983520444
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "volume": 1352936282
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "volume": 1129260558
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "volume": 606289388
      },
      {
        "date": "2025-05-09",
        "close": 7.35,
        "volume": 696675869
      },
      {
        "date": "2025-05-16",
        "close": 8.64,
        "volume": 1233290395
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "volume": 1029874661
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "volume": 1268227551
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "volume": 861831817
      },
      {
        "date": "2025-06-13",
        "close": 8.81,
        "volume": 786690133
      },
      {
        "date": "2025-06-20",
        "close": 8.09,
        "volume": 611622368
      },
      {
        "date": "2025-06-27",
        "close": 8.5,
        "volume": 540352516
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "volume": 390029827
      },
      {
        "date": "2025-07-11",
        "close": 9.74,
        "volume": 1040175994
      },
      {
        "date": "2025-07-18",
        "close": 9.77,
        "volume": 734613801
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "volume": 442334955
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "volume": 237807192
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "volume": 187978756
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "volume": 325734546
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "volume": 504447777
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "volume": 337945282
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "volume": 209234495
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "volume": 146075363
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "volume": 143544974
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 134673480
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "volume": 45623506
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "volume": 41307614
      },
      {
        "date": "2025-10-17",
        "close": 7.61,
        "volume": 129164927
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "volume": 166939164
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "volume": 327633756
      },
      {
        "date": "2025-11-07",
        "close": 7.92,
        "volume": 242237199
      },
      {
        "date": "2025-11-14",
        "close": 7.76,
        "volume": 82073889
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "volume": 105931651
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "volume": 51747782
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 69301155
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "volume": 60586914
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "volume": 96733495
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "volume": 107595791
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "volume": 147967445
      },
      {
        "date": "2026-01-09",
        "close": 7.6,
        "volume": 259326082
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "volume": 436555409
      },
      {
        "date": "2026-01-23",
        "close": 8.16,
        "volume": 300989463
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "volume": 359709084
      },
      {
        "date": "2026-02-06",
        "close": 7.97,
        "volume": 363227871
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 196003547
      },
      {
        "date": "2026-02-27",
        "close": 7.63,
        "volume": 100095198
      },
      {
        "date": "2026-03-06",
        "close": 7.35,
        "volume": 163268387
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 109971255
      },
      {
        "date": "2026-03-20",
        "close": 6.62,
        "volume": 114019482
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "volume": 89200338
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 63235896
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "volume": 84806970
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 70848792
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "volume": 93909677
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 62322261
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "volume": 82655549
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "volume": 89694038
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 71260040
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "volume": 75465867
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "volume": 16405909
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "volume": 18513313
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 65678001
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 17358148
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "volume": 16750870
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "volume": 76187396
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "volume": 105641040
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 102472549
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 116549100
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "volume": 95695807
      }
    ],
    "sharemaestro_context": {
      "trend": 6.094,
      "fair_value": 5.381731,
      "market_activity": -56.696816,
      "market_dynamics": -0.630827,
      "relative_strength": -34.106718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.048309,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.051257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.061315,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.076779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.105569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.230076,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.222933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.01084
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.037333
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.212766
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.005013
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006274
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.075177
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.251582
      }
    ]
  }
}