{
  "ticker": {
    "uuid": "9d8ee80c-ef11-4aaf-8d47-1cdbdb3bf01d",
    "symbol": "FINX",
    "name": "Global X FinTech UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2145,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.26,
    "boundary_margin": -0.199366,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327356,
    "volatility_stability": 0.8647,
    "risk_context": 0.3055,
    "current_regime": {
      "move": 0.025659,
      "interruption": 0.101878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.924,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.558,
        "direction_boundary": 7.791,
        "core_momentum": -0.15826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2399
      },
      {
        "date": "2023-08-25",
        "close": 6.498,
        "direction_boundary": 7.4855,
        "core_momentum": -0.131922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23751
      },
      {
        "date": "2023-09-01",
        "close": 6.837,
        "direction_boundary": 7.3265,
        "core_momentum": -0.066812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246931
      },
      {
        "date": "2023-09-08",
        "close": 6.705,
        "direction_boundary": 7.5765,
        "core_momentum": -0.115027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238758
      },
      {
        "date": "2023-09-15",
        "close": 6.6995,
        "direction_boundary": 7.184,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237821
      },
      {
        "date": "2023-09-22",
        "close": 6.2675,
        "direction_boundary": 6.4655,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254707
      },
      {
        "date": "2023-09-29",
        "close": 6.3115,
        "direction_boundary": 6.5175,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239589
      },
      {
        "date": "2023-10-06",
        "close": 6.1775,
        "direction_boundary": 6.5615,
        "core_momentum": -0.058523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238837
      },
      {
        "date": "2023-10-13",
        "close": 6.1205,
        "direction_boundary": 6.246,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2023-10-20",
        "close": 5.9785,
        "direction_boundary": 6.2695,
        "core_momentum": -0.046415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2023-10-27",
        "close": 5.7325,
        "direction_boundary": 6.677,
        "core_momentum": -0.141456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2023-11-03",
        "close": 6.1975,
        "direction_boundary": 6.0165,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268269
      },
      {
        "date": "2023-11-10",
        "close": 6.132,
        "direction_boundary": 6.608,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26838
      },
      {
        "date": "2023-11-17",
        "close": 6.49,
        "direction_boundary": 6.285,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278653
      },
      {
        "date": "2023-11-24",
        "close": 6.6955,
        "direction_boundary": 6.261,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2023-12-01",
        "close": 7.0645,
        "direction_boundary": 6.421,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285939
      },
      {
        "date": "2023-12-08",
        "close": 7.2805,
        "direction_boundary": 6.1945,
        "core_momentum": 0.175317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288341
      },
      {
        "date": "2023-12-15",
        "close": 7.65,
        "direction_boundary": 5.9225,
        "core_momentum": 0.291684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294588
      },
      {
        "date": "2023-12-22",
        "close": 7.8795,
        "direction_boundary": 5.8625,
        "core_momentum": 0.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2023-12-29",
        "close": 8.1185,
        "direction_boundary": 5.9395,
        "core_momentum": 0.366866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2024-01-05",
        "close": 7.5305,
        "direction_boundary": 6.127,
        "core_momentum": 0.229068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310162
      },
      {
        "date": "2024-01-12",
        "close": 7.591,
        "direction_boundary": 6.5345,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2024-01-19",
        "close": 7.345,
        "direction_boundary": 6.549,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294977
      },
      {
        "date": "2024-01-26",
        "close": 7.5825,
        "direction_boundary": 6.8905,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298377
      },
      {
        "date": "2024-02-02",
        "close": 7.594,
        "direction_boundary": 7.306,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2024-02-09",
        "close": 7.7605,
        "direction_boundary": 6.7575,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2024-02-16",
        "close": 8.0655,
        "direction_boundary": 6.6815,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271746
      },
      {
        "date": "2024-02-23",
        "close": 7.966,
        "direction_boundary": 6.511,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272189
      },
      {
        "date": "2024-03-01",
        "close": 8.2745,
        "direction_boundary": 6.6175,
        "core_momentum": 0.250397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2024-03-08",
        "close": 8.4165,
        "direction_boundary": 6.31,
        "core_momentum": 0.333835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2024-03-15",
        "close": 8.216,
        "direction_boundary": 6.23,
        "core_momentum": 0.31878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-03-22",
        "close": 8.4685,
        "direction_boundary": 6.098,
        "core_momentum": 0.388734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2024-03-29",
        "close": 8.685,
        "direction_boundary": 6.485,
        "core_momentum": 0.339244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2024-04-05",
        "close": 8.2465,
        "direction_boundary": 6.322,
        "core_momentum": 0.304413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261007
      },
      {
        "date": "2024-04-12",
        "close": 8.163,
        "direction_boundary": 6.506,
        "core_momentum": 0.254688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2024-04-19",
        "close": 7.7875,
        "direction_boundary": 6.4325,
        "core_momentum": 0.210649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269327
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "direction_boundary": 6.4355,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258859
      },
      {
        "date": "2024-05-03",
        "close": 7.846,
        "direction_boundary": 6.3875,
        "core_momentum": 0.228337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2024-05-10",
        "close": 7.9935,
        "direction_boundary": 6.331,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2024-05-17",
        "close": 8.105,
        "direction_boundary": 6.4665,
        "core_momentum": 0.253383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232441
      },
      {
        "date": "2024-05-24",
        "close": 7.951,
        "direction_boundary": 6.3525,
        "core_momentum": 0.251633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233126
      },
      {
        "date": "2024-05-31",
        "close": 7.733,
        "direction_boundary": 6.5845,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227554
      },
      {
        "date": "2024-06-07",
        "close": 7.995,
        "direction_boundary": 6.647,
        "core_momentum": 0.202798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228346
      },
      {
        "date": "2024-06-14",
        "close": 7.746,
        "direction_boundary": 6.779,
        "core_momentum": 0.142646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223393
      },
      {
        "date": "2024-06-21",
        "close": 7.7365,
        "direction_boundary": 6.5755,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219423
      },
      {
        "date": "2024-06-28",
        "close": 7.814,
        "direction_boundary": 6.879,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215575
      },
      {
        "date": "2024-07-05",
        "close": 7.887,
        "direction_boundary": 6.915,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187852
      },
      {
        "date": "2024-07-12",
        "close": 8.0195,
        "direction_boundary": 7.4665,
        "core_momentum": 0.074064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188806
      },
      {
        "date": "2024-07-19",
        "close": 8.187,
        "direction_boundary": 7.5445,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2024-07-26",
        "close": 8.0695,
        "direction_boundary": 7.587,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2024-08-02",
        "close": 7.699,
        "direction_boundary": 7.307,
        "core_momentum": 0.053647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193276
      },
      {
        "date": "2024-08-09",
        "close": 7.877,
        "direction_boundary": 7.0475,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193538
      },
      {
        "date": "2024-08-16",
        "close": 8.2375,
        "direction_boundary": 6.558,
        "core_momentum": 0.256099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2024-08-23",
        "close": 8.414,
        "direction_boundary": 6.498,
        "core_momentum": 0.29486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2024-08-30",
        "close": 8.4895,
        "direction_boundary": 6.837,
        "core_momentum": 0.2417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2024-09-06",
        "close": 8.139,
        "direction_boundary": 6.705,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198141
      },
      {
        "date": "2024-09-13",
        "close": 8.4905,
        "direction_boundary": 6.6995,
        "core_momentum": 0.267333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2024-09-20",
        "close": 8.614,
        "direction_boundary": 6.2675,
        "core_momentum": 0.374392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2024-09-27",
        "close": 8.769,
        "direction_boundary": 6.3115,
        "core_momentum": 0.389369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199244
      },
      {
        "date": "2024-10-04",
        "close": 8.5915,
        "direction_boundary": 6.1775,
        "core_momentum": 0.390773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187201
      },
      {
        "date": "2024-10-11",
        "close": 8.8775,
        "direction_boundary": 6.1205,
        "core_momentum": 0.450453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2024-10-18",
        "close": 9.209,
        "direction_boundary": 5.9785,
        "core_momentum": 0.540353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2024-10-25",
        "close": 9.1295,
        "direction_boundary": 5.7325,
        "core_momentum": 0.592586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2024-11-01",
        "close": 9.0675,
        "direction_boundary": 6.1975,
        "core_momentum": 0.46309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2024-11-08",
        "close": 9.8085,
        "direction_boundary": 6.132,
        "core_momentum": 0.59956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2024-11-15",
        "close": 10.003,
        "direction_boundary": 6.49,
        "core_momentum": 0.541294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2024-11-22",
        "close": 10.424,
        "direction_boundary": 6.6955,
        "core_momentum": 0.556867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2024-11-29",
        "close": 10.612,
        "direction_boundary": 7.0645,
        "core_momentum": 0.502159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2024-12-06",
        "close": 10.593,
        "direction_boundary": 7.2805,
        "core_momentum": 0.454982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2024-12-13",
        "close": 10.424,
        "direction_boundary": 7.65,
        "core_momentum": 0.362614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2024-12-20",
        "close": 10.091,
        "direction_boundary": 7.8795,
        "core_momentum": 0.280665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      },
      {
        "date": "2024-12-27",
        "close": 10.006,
        "direction_boundary": 8.1185,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204562
      },
      {
        "date": "2025-01-03",
        "close": 9.9625,
        "direction_boundary": 7.5305,
        "core_momentum": 0.322953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2025-01-10",
        "close": 9.606,
        "direction_boundary": 7.591,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214495
      },
      {
        "date": "2025-01-17",
        "close": 10.115,
        "direction_boundary": 7.345,
        "core_momentum": 0.377127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2025-01-24",
        "close": 10.378,
        "direction_boundary": 7.5825,
        "core_momentum": 0.368678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2025-01-31",
        "close": 10.523,
        "direction_boundary": 7.594,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205785
      },
      {
        "date": "2025-02-07",
        "close": 10.351,
        "direction_boundary": 7.7605,
        "core_momentum": 0.333806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2025-02-14",
        "close": 10.368,
        "direction_boundary": 8.0655,
        "core_momentum": 0.285475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203191
      },
      {
        "date": "2025-02-21",
        "close": 9.9725,
        "direction_boundary": 7.966,
        "core_momentum": 0.251883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212748
      },
      {
        "date": "2025-02-28",
        "close": 9.4995,
        "direction_boundary": 8.2745,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2025-03-07",
        "close": 8.962,
        "direction_boundary": 8.4165,
        "core_momentum": 0.064813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233585
      },
      {
        "date": "2025-03-14",
        "close": 8.7635,
        "direction_boundary": 8.216,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229405
      },
      {
        "date": "2025-03-21",
        "close": 8.956,
        "direction_boundary": 8.4685,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2025-03-28",
        "close": 8.6725,
        "direction_boundary": 8.685,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233784
      },
      {
        "date": "2025-04-04",
        "close": 7.8535,
        "direction_boundary": 8.2465,
        "core_momentum": -0.047657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269977
      },
      {
        "date": "2025-04-11",
        "close": 8.0635,
        "direction_boundary": 8.163,
        "core_momentum": -0.012189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268412
      },
      {
        "date": "2025-04-18",
        "close": 8.2835,
        "direction_boundary": 7.7875,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265809
      },
      {
        "date": "2025-04-25",
        "close": 8.7625,
        "direction_boundary": 7.95,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278492
      },
      {
        "date": "2025-05-02",
        "close": 8.9085,
        "direction_boundary": 7.846,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279494
      },
      {
        "date": "2025-05-09",
        "close": 9.1185,
        "direction_boundary": 7.9935,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25783
      },
      {
        "date": "2025-05-16",
        "close": 9.567,
        "direction_boundary": 8.105,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265654
      },
      {
        "date": "2025-05-23",
        "close": 9.4395,
        "direction_boundary": 7.951,
        "core_momentum": 0.187209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258706
      },
      {
        "date": "2025-05-30",
        "close": 9.5715,
        "direction_boundary": 7.733,
        "core_momentum": 0.237747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258096
      },
      {
        "date": "2025-06-06",
        "close": 10.0245,
        "direction_boundary": 7.995,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267336
      },
      {
        "date": "2025-06-13",
        "close": 9.8605,
        "direction_boundary": 7.746,
        "core_momentum": 0.27298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26738
      },
      {
        "date": "2025-06-20",
        "close": 10.076,
        "direction_boundary": 7.7365,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265624
      },
      {
        "date": "2025-06-27",
        "close": 10.556,
        "direction_boundary": 7.814,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "direction_boundary": 7.887,
        "core_momentum": 0.37061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274454
      },
      {
        "date": "2025-07-11",
        "close": 10.756,
        "direction_boundary": 8.0195,
        "core_momentum": 0.341231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2025-07-18",
        "close": 10.959,
        "direction_boundary": 8.187,
        "core_momentum": 0.338586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2025-07-25",
        "close": 11.005,
        "direction_boundary": 8.0695,
        "core_momentum": 0.363777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2025-08-01",
        "close": 10.292,
        "direction_boundary": 7.699,
        "core_momentum": 0.336797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27544
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "direction_boundary": 7.877,
        "core_momentum": 0.302526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274546
      },
      {
        "date": "2025-08-15",
        "close": 10.388,
        "direction_boundary": 8.2375,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2025-08-22",
        "close": 10.638,
        "direction_boundary": 8.414,
        "core_momentum": 0.264321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2025-08-29",
        "close": 10.626,
        "direction_boundary": 8.4895,
        "core_momentum": 0.251664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2025-09-05",
        "close": 10.437,
        "direction_boundary": 8.139,
        "core_momentum": 0.282344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24727
      },
      {
        "date": "2025-09-12",
        "close": 10.547,
        "direction_boundary": 8.4905,
        "core_momentum": 0.242212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2025-09-19",
        "close": 10.952,
        "direction_boundary": 8.614,
        "core_momentum": 0.271419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2025-09-26",
        "close": 10.392,
        "direction_boundary": 8.769,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25488
      },
      {
        "date": "2025-10-03",
        "close": 10.798,
        "direction_boundary": 8.5915,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207218
      },
      {
        "date": "2025-10-10",
        "close": 10.692,
        "direction_boundary": 8.8775,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208365
      },
      {
        "date": "2025-10-17",
        "close": 10.279,
        "direction_boundary": 9.209,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218198
      },
      {
        "date": "2025-10-24",
        "close": 10.548,
        "direction_boundary": 9.1295,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208717
      },
      {
        "date": "2025-10-31",
        "close": 10.342,
        "direction_boundary": 9.0675,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211489
      },
      {
        "date": "2025-11-07",
        "close": 9.574,
        "direction_boundary": 9.8085,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238913
      },
      {
        "date": "2025-11-14",
        "close": 9.5855,
        "direction_boundary": 10.003,
        "core_momentum": -0.041737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2025-11-21",
        "close": 8.842,
        "direction_boundary": 10.424,
        "core_momentum": -0.151765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254957
      },
      {
        "date": "2025-11-28",
        "close": 9.597,
        "direction_boundary": 10.612,
        "core_momentum": -0.095646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279952
      },
      {
        "date": "2025-12-05",
        "close": 9.548,
        "direction_boundary": 10.593,
        "core_momentum": -0.09865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271969
      },
      {
        "date": "2025-12-12",
        "close": 9.5015,
        "direction_boundary": 10.424,
        "core_momentum": -0.088498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2025-12-19",
        "close": 9.453,
        "direction_boundary": 10.091,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269179
      },
      {
        "date": "2025-12-26",
        "close": 9.4815,
        "direction_boundary": 10.006,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259943
      },
      {
        "date": "2026-01-02",
        "close": 9.262,
        "direction_boundary": 9.9625,
        "core_momentum": -0.070314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258043
      },
      {
        "date": "2026-01-09",
        "close": 9.5845,
        "direction_boundary": 9.606,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263995
      },
      {
        "date": "2026-01-16",
        "close": 9.1625,
        "direction_boundary": 10.115,
        "core_momentum": -0.094167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267594
      },
      {
        "date": "2026-01-23",
        "close": 9.129,
        "direction_boundary": 10.378,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267165
      },
      {
        "date": "2026-01-30",
        "close": 8.424,
        "direction_boundary": 10.523,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2026-02-06",
        "close": 7.696,
        "direction_boundary": 10.351,
        "core_momentum": -0.256497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296595
      },
      {
        "date": "2026-02-13",
        "close": 7.284,
        "direction_boundary": 10.368,
        "core_momentum": -0.297454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300638
      },
      {
        "date": "2026-02-20",
        "close": 7.52,
        "direction_boundary": 9.9725,
        "core_momentum": -0.245926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2026-02-27",
        "close": 7.661,
        "direction_boundary": 9.4995,
        "core_momentum": -0.193537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2026-03-06",
        "close": 7.884,
        "direction_boundary": 8.962,
        "core_momentum": -0.120286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31083
      },
      {
        "date": "2026-03-13",
        "close": 7.589,
        "direction_boundary": 8.7635,
        "core_momentum": -0.134022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2026-03-20",
        "close": 7.581,
        "direction_boundary": 8.956,
        "core_momentum": -0.153528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303495
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "direction_boundary": 8.6725,
        "core_momentum": -0.185933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2026-04-03",
        "close": 7.193,
        "direction_boundary": 7.8535,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303665
      },
      {
        "date": "2026-04-10",
        "close": 7.232,
        "direction_boundary": 8.0635,
        "core_momentum": -0.103119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2026-04-17",
        "close": 8.3605,
        "direction_boundary": 8.2835,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374749
      },
      {
        "date": "2026-04-24",
        "close": 8.009,
        "direction_boundary": 8.7625,
        "core_momentum": -0.085991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374489
      },
      {
        "date": "2026-05-01",
        "close": 8.055,
        "direction_boundary": 8.9085,
        "core_momentum": -0.095807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374911
      },
      {
        "date": "2026-05-08",
        "close": 8.036,
        "direction_boundary": 9.1185,
        "core_momentum": -0.118715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362087
      },
      {
        "date": "2026-05-15",
        "close": 7.826,
        "direction_boundary": 9.567,
        "core_momentum": -0.18198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362907
      },
      {
        "date": "2026-05-22",
        "close": 7.801,
        "direction_boundary": 9.4395,
        "core_momentum": -0.173579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347335
      },
      {
        "date": "2026-05-29",
        "close": 8.2415,
        "direction_boundary": 9.5715,
        "core_momentum": -0.138954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335667
      },
      {
        "date": "2026-06-05",
        "close": 7.455,
        "direction_boundary": 10.0245,
        "core_momentum": -0.256322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360295
      },
      {
        "date": "2026-06-12",
        "close": 7.644,
        "direction_boundary": 9.8605,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36344
      },
      {
        "date": "2026-06-19",
        "close": 7.8295,
        "direction_boundary": 10.076,
        "core_momentum": -0.222956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366189
      },
      {
        "date": "2026-06-26",
        "close": 7.734,
        "direction_boundary": 10.556,
        "core_momentum": -0.267336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365946
      },
      {
        "date": "2026-07-03",
        "close": 8.103,
        "direction_boundary": 10.81,
        "core_momentum": -0.250416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372802
      },
      {
        "date": "2026-07-10",
        "close": 8.073,
        "direction_boundary": 10.756,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368477
      },
      {
        "date": "2026-07-17",
        "close": 7.924,
        "direction_boundary": 10.959,
        "core_momentum": -0.276941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36477
      },
      {
        "date": "2026-07-24",
        "close": 7.9745,
        "direction_boundary": 11.005,
        "core_momentum": -0.275375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2026-07-31",
        "close": 7.9585,
        "direction_boundary": 10.292,
        "core_momentum": -0.226729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348675
      },
      {
        "date": "2026-08-07",
        "close": 8.2145,
        "direction_boundary": 10.26,
        "core_momentum": -0.199366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.558,
        "volume": 10034
      },
      {
        "date": "2023-08-25",
        "close": 6.498,
        "volume": 6095
      },
      {
        "date": "2023-09-01",
        "close": 6.837,
        "volume": 52
      },
      {
        "date": "2023-09-08",
        "close": 6.705,
        "volume": 1162
      },
      {
        "date": "2023-09-15",
        "close": 6.6995,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 6.2675,
        "volume": 6514
      },
      {
        "date": "2023-09-29",
        "close": 6.3115,
        "volume": 11552
      },
      {
        "date": "2023-10-06",
        "close": 6.1775,
        "volume": 20833
      },
      {
        "date": "2023-10-13",
        "close": 6.1205,
        "volume": 2618
      },
      {
        "date": "2023-10-20",
        "close": 5.9785,
        "volume": 4383
      },
      {
        "date": "2023-10-27",
        "close": 5.7325,
        "volume": 3317
      },
      {
        "date": "2023-11-03",
        "close": 6.1975,
        "volume": 876
      },
      {
        "date": "2023-11-10",
        "close": 6.132,
        "volume": 21056
      },
      {
        "date": "2023-11-17",
        "close": 6.49,
        "volume": 4702
      },
      {
        "date": "2023-11-24",
        "close": 6.6955,
        "volume": 1261
      },
      {
        "date": "2023-12-01",
        "close": 7.0645,
        "volume": 12653
      },
      {
        "date": "2023-12-08",
        "close": 7.2805,
        "volume": 10680
      },
      {
        "date": "2023-12-15",
        "close": 7.65,
        "volume": 7644
      },
      {
        "date": "2023-12-22",
        "close": 7.8795,
        "volume": 2024
      },
      {
        "date": "2023-12-29",
        "close": 8.1185,
        "volume": 663
      },
      {
        "date": "2024-01-05",
        "close": 7.5305,
        "volume": 28822
      },
      {
        "date": "2024-01-12",
        "close": 7.591,
        "volume": 8016
      },
      {
        "date": "2024-01-19",
        "close": 7.345,
        "volume": 14778
      },
      {
        "date": "2024-01-26",
        "close": 7.5825,
        "volume": 11020
      },
      {
        "date": "2024-02-02",
        "close": 7.594,
        "volume": 53377
      },
      {
        "date": "2024-02-09",
        "close": 7.7605,
        "volume": 4306
      },
      {
        "date": "2024-02-16",
        "close": 8.0655,
        "volume": 2616
      },
      {
        "date": "2024-02-23",
        "close": 7.966,
        "volume": 1142
      },
      {
        "date": "2024-03-01",
        "close": 8.2745,
        "volume": 28153
      },
      {
        "date": "2024-03-08",
        "close": 8.4165,
        "volume": 9599
      },
      {
        "date": "2024-03-15",
        "close": 8.216,
        "volume": 21429
      },
      {
        "date": "2024-03-22",
        "close": 8.4685,
        "volume": 2134
      },
      {
        "date": "2024-03-29",
        "close": 8.685,
        "volume": 3458
      },
      {
        "date": "2024-04-05",
        "close": 8.2465,
        "volume": 3160
      },
      {
        "date": "2024-04-12",
        "close": 8.163,
        "volume": 2551
      },
      {
        "date": "2024-04-19",
        "close": 7.7875,
        "volume": 11561
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "volume": 7513
      },
      {
        "date": "2024-05-03",
        "close": 7.846,
        "volume": 5662
      },
      {
        "date": "2024-05-10",
        "close": 7.9935,
        "volume": 696
      },
      {
        "date": "2024-05-17",
        "close": 8.105,
        "volume": 7220
      },
      {
        "date": "2024-05-24",
        "close": 7.951,
        "volume": 1580
      },
      {
        "date": "2024-05-31",
        "close": 7.733,
        "volume": 8723
      },
      {
        "date": "2024-06-07",
        "close": 7.995,
        "volume": 9182
      },
      {
        "date": "2024-06-14",
        "close": 7.746,
        "volume": 6194
      },
      {
        "date": "2024-06-21",
        "close": 7.7365,
        "volume": 7047
      },
      {
        "date": "2024-06-28",
        "close": 7.814,
        "volume": 5444
      },
      {
        "date": "2024-07-05",
        "close": 7.887,
        "volume": 2943
      },
      {
        "date": "2024-07-12",
        "close": 8.0195,
        "volume": 11074
      },
      {
        "date": "2024-07-19",
        "close": 8.187,
        "volume": 12412
      },
      {
        "date": "2024-07-26",
        "close": 8.0695,
        "volume": 45120
      },
      {
        "date": "2024-08-02",
        "close": 7.699,
        "volume": 24989
      },
      {
        "date": "2024-08-09",
        "close": 7.877,
        "volume": 10699
      },
      {
        "date": "2024-08-16",
        "close": 8.2375,
        "volume": 8402
      },
      {
        "date": "2024-08-23",
        "close": 8.414,
        "volume": 2179
      },
      {
        "date": "2024-08-30",
        "close": 8.4895,
        "volume": 17775
      },
      {
        "date": "2024-09-06",
        "close": 8.139,
        "volume": 4473
      },
      {
        "date": "2024-09-13",
        "close": 8.4905,
        "volume": 3447
      },
      {
        "date": "2024-09-20",
        "close": 8.614,
        "volume": 9524
      },
      {
        "date": "2024-09-27",
        "close": 8.769,
        "volume": 7852
      },
      {
        "date": "2024-10-04",
        "close": 8.5915,
        "volume": 8373
      },
      {
        "date": "2024-10-11",
        "close": 8.8775,
        "volume": 4085
      },
      {
        "date": "2024-10-18",
        "close": 9.209,
        "volume": 9041
      },
      {
        "date": "2024-10-25",
        "close": 9.1295,
        "volume": 3422
      },
      {
        "date": "2024-11-01",
        "close": 9.0675,
        "volume": 170
      },
      {
        "date": "2024-11-08",
        "close": 9.8085,
        "volume": 26150
      },
      {
        "date": "2024-11-15",
        "close": 10.003,
        "volume": 17782
      },
      {
        "date": "2024-11-22",
        "close": 10.424,
        "volume": 14494
      },
      {
        "date": "2024-11-29",
        "close": 10.612,
        "volume": 3939
      },
      {
        "date": "2024-12-06",
        "close": 10.593,
        "volume": 7050
      },
      {
        "date": "2024-12-13",
        "close": 10.424,
        "volume": 1617
      },
      {
        "date": "2024-12-20",
        "close": 10.091,
        "volume": 3546
      },
      {
        "date": "2024-12-27",
        "close": 10.006,
        "volume": 71
      },
      {
        "date": "2025-01-03",
        "close": 9.9625,
        "volume": 1662
      },
      {
        "date": "2025-01-10",
        "close": 9.606,
        "volume": 28902
      },
      {
        "date": "2025-01-17",
        "close": 10.115,
        "volume": 6624
      },
      {
        "date": "2025-01-24",
        "close": 10.378,
        "volume": 4557
      },
      {
        "date": "2025-01-31",
        "close": 10.523,
        "volume": 3651
      },
      {
        "date": "2025-02-07",
        "close": 10.351,
        "volume": 8766
      },
      {
        "date": "2025-02-14",
        "close": 10.368,
        "volume": 25617
      },
      {
        "date": "2025-02-21",
        "close": 9.9725,
        "volume": 6273
      },
      {
        "date": "2025-02-28",
        "close": 9.4995,
        "volume": 7186
      },
      {
        "date": "2025-03-07",
        "close": 8.962,
        "volume": 937
      },
      {
        "date": "2025-03-14",
        "close": 8.7635,
        "volume": 13933
      },
      {
        "date": "2025-03-21",
        "close": 8.956,
        "volume": 1592
      },
      {
        "date": "2025-03-28",
        "close": 8.6725,
        "volume": 2381
      },
      {
        "date": "2025-04-04",
        "close": 7.8535,
        "volume": 842
      },
      {
        "date": "2025-04-11",
        "close": 8.0635,
        "volume": 45947
      },
      {
        "date": "2025-04-18",
        "close": 8.2835,
        "volume": 2922
      },
      {
        "date": "2025-04-25",
        "close": 8.7625,
        "volume": 4134
      },
      {
        "date": "2025-05-02",
        "close": 8.9085,
        "volume": 6433
      },
      {
        "date": "2025-05-09",
        "close": 9.1185,
        "volume": 620
      },
      {
        "date": "2025-05-16",
        "close": 9.567,
        "volume": 11379
      },
      {
        "date": "2025-05-23",
        "close": 9.4395,
        "volume": 1408
      },
      {
        "date": "2025-05-30",
        "close": 9.5715,
        "volume": 5861
      },
      {
        "date": "2025-06-06",
        "close": 10.0245,
        "volume": 3166
      },
      {
        "date": "2025-06-13",
        "close": 9.8605,
        "volume": 7525
      },
      {
        "date": "2025-06-20",
        "close": 10.076,
        "volume": 8581
      },
      {
        "date": "2025-06-27",
        "close": 10.556,
        "volume": 4171
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "volume": 7568
      },
      {
        "date": "2025-07-11",
        "close": 10.756,
        "volume": 9645
      },
      {
        "date": "2025-07-18",
        "close": 10.959,
        "volume": 6282
      },
      {
        "date": "2025-07-25",
        "close": 11.005,
        "volume": 3794
      },
      {
        "date": "2025-08-01",
        "close": 10.292,
        "volume": 4679
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "volume": 3341
      },
      {
        "date": "2025-08-15",
        "close": 10.388,
        "volume": 6470
      },
      {
        "date": "2025-08-22",
        "close": 10.638,
        "volume": 24873
      },
      {
        "date": "2025-08-29",
        "close": 10.626,
        "volume": 15331
      },
      {
        "date": "2025-09-05",
        "close": 10.437,
        "volume": 4890
      },
      {
        "date": "2025-09-12",
        "close": 10.547,
        "volume": 27582
      },
      {
        "date": "2025-09-19",
        "close": 10.952,
        "volume": 54870
      },
      {
        "date": "2025-09-26",
        "close": 10.392,
        "volume": 27693
      },
      {
        "date": "2025-10-03",
        "close": 10.798,
        "volume": 37116
      },
      {
        "date": "2025-10-10",
        "close": 10.692,
        "volume": 28313
      },
      {
        "date": "2025-10-17",
        "close": 10.279,
        "volume": 31302
      },
      {
        "date": "2025-10-24",
        "close": 10.548,
        "volume": 38699
      },
      {
        "date": "2025-10-31",
        "close": 10.342,
        "volume": 6663
      },
      {
        "date": "2025-11-07",
        "close": 9.574,
        "volume": 3255
      },
      {
        "date": "2025-11-14",
        "close": 9.5855,
        "volume": 29861
      },
      {
        "date": "2025-11-21",
        "close": 8.842,
        "volume": 4962
      },
      {
        "date": "2025-11-28",
        "close": 9.597,
        "volume": 7905
      },
      {
        "date": "2025-12-05",
        "close": 9.548,
        "volume": 33769
      },
      {
        "date": "2025-12-12",
        "close": 9.5015,
        "volume": 2068
      },
      {
        "date": "2025-12-19",
        "close": 9.453,
        "volume": 33719
      },
      {
        "date": "2025-12-26",
        "close": 9.4815,
        "volume": 30156
      },
      {
        "date": "2026-01-02",
        "close": 9.262,
        "volume": 29746
      },
      {
        "date": "2026-01-09",
        "close": 9.5845,
        "volume": 6225
      },
      {
        "date": "2026-01-16",
        "close": 9.1625,
        "volume": 61175
      },
      {
        "date": "2026-01-23",
        "close": 9.129,
        "volume": 4991
      },
      {
        "date": "2026-01-30",
        "close": 8.424,
        "volume": 16162
      },
      {
        "date": "2026-02-06",
        "close": 7.696,
        "volume": 7648
      },
      {
        "date": "2026-02-13",
        "close": 7.284,
        "volume": 26963
      },
      {
        "date": "2026-02-20",
        "close": 7.52,
        "volume": 3959
      },
      {
        "date": "2026-02-27",
        "close": 7.661,
        "volume": 8625
      },
      {
        "date": "2026-03-06",
        "close": 7.884,
        "volume": 89205
      },
      {
        "date": "2026-03-13",
        "close": 7.589,
        "volume": 36936
      },
      {
        "date": "2026-03-20",
        "close": 7.581,
        "volume": 83059
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "volume": 9063
      },
      {
        "date": "2026-04-03",
        "close": 7.193,
        "volume": 4357
      },
      {
        "date": "2026-04-10",
        "close": 7.232,
        "volume": 9007
      },
      {
        "date": "2026-04-17",
        "close": 8.3605,
        "volume": 61067
      },
      {
        "date": "2026-04-24",
        "close": 8.009,
        "volume": 4149
      },
      {
        "date": "2026-05-01",
        "close": 8.055,
        "volume": 1161
      },
      {
        "date": "2026-05-08",
        "close": 8.036,
        "volume": 30846
      },
      {
        "date": "2026-05-15",
        "close": 7.826,
        "volume": 8508
      },
      {
        "date": "2026-05-22",
        "close": 7.801,
        "volume": 79402
      },
      {
        "date": "2026-05-29",
        "close": 8.2415,
        "volume": 16992
      },
      {
        "date": "2026-06-05",
        "close": 7.455,
        "volume": 18656
      },
      {
        "date": "2026-06-12",
        "close": 7.644,
        "volume": 1246
      },
      {
        "date": "2026-06-19",
        "close": 7.8295,
        "volume": 1949
      },
      {
        "date": "2026-06-26",
        "close": 7.734,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 8.103,
        "volume": 721
      },
      {
        "date": "2026-07-10",
        "close": 8.073,
        "volume": 20754
      },
      {
        "date": "2026-07-17",
        "close": 7.924,
        "volume": 23064
      },
      {
        "date": "2026-07-24",
        "close": 7.9745,
        "volume": 8249
      },
      {
        "date": "2026-07-31",
        "close": 7.9585,
        "volume": 60282
      },
      {
        "date": "2026-08-07",
        "close": 8.2145,
        "volume": 13799
      }
    ],
    "sharemaestro_context": {
      "trend": 7.888483,
      "fair_value": 8.600667,
      "market_activity": 13.682201,
      "market_dynamics": 0.859399,
      "relative_strength": -14.590901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004771,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00559,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.202798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.016139
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.215478
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.379969
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070222
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.248506
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.244621
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025659
      }
    ]
  }
}