{
  "ticker": {
    "uuid": "9d9056f6-00a7-40c8-bc08-2f29e2650b6c",
    "symbol": "6459",
    "name": "Daiwa Industries Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1772.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1728.901245,
    "boundary_margin": 0.024928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336333,
    "volatility_stability": 0.7859,
    "risk_context": 0.2973,
    "current_regime": {
      "move": 0.046663,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1251.290039,
        "direction_boundary": 1058.036255,
        "core_momentum": 0.182653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239627
      },
      {
        "date": "2023-08-25",
        "close": 1287.572632,
        "direction_boundary": 1045.321655,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225808
      },
      {
        "date": "2023-09-01",
        "close": 1339.671021,
        "direction_boundary": 1005.36145,
        "core_momentum": 0.332527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2023-09-08",
        "close": 1332.228394,
        "direction_boundary": 1009.902405,
        "core_momentum": 0.319165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2023-09-15",
        "close": 1370.371704,
        "direction_boundary": 978.115906,
        "core_momentum": 0.401032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2023-09-22",
        "close": 1327.57666,
        "direction_boundary": 1009.902405,
        "core_momentum": 0.314559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207919
      },
      {
        "date": "2023-09-29",
        "close": 1286.642212,
        "direction_boundary": 1040.780762,
        "core_momentum": 0.236228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2023-10-06",
        "close": 1271.75708,
        "direction_boundary": 1089.822876,
        "core_momentum": 0.166939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174764
      },
      {
        "date": "2023-10-13",
        "close": 1256.871826,
        "direction_boundary": 1102.537231,
        "core_momentum": 0.139981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164735
      },
      {
        "date": "2023-10-20",
        "close": 1229.892456,
        "direction_boundary": 1079.832764,
        "core_momentum": 0.138966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16556
      },
      {
        "date": "2023-10-27",
        "close": 1204.773438,
        "direction_boundary": 1090.730957,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166617
      },
      {
        "date": "2023-11-03",
        "close": 1231.753052,
        "direction_boundary": 1124.33374,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170338
      },
      {
        "date": "2023-11-10",
        "close": 1257.802124,
        "direction_boundary": 1160.661011,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172717
      },
      {
        "date": "2023-11-17",
        "close": 1308.970093,
        "direction_boundary": 1128.874756,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2023-11-24",
        "close": 1358.277466,
        "direction_boundary": 1151.579346,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2023-12-01",
        "close": 1365.720093,
        "direction_boundary": 1071.659058,
        "core_momentum": 0.274398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166706
      },
      {
        "date": "2023-12-08",
        "close": 1345.252808,
        "direction_boundary": 1047.138062,
        "core_momentum": 0.284695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2023-12-15",
        "close": 1353.625854,
        "direction_boundary": 1024.433472,
        "core_momentum": 0.321341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168379
      },
      {
        "date": "2023-12-22",
        "close": 1404.793823,
        "direction_boundary": 1022.616882,
        "core_momentum": 0.373724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171034
      },
      {
        "date": "2023-12-29",
        "close": 1418.675171,
        "direction_boundary": 1037.196411,
        "core_momentum": 0.367798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170186
      },
      {
        "date": "2024-01-05",
        "close": 1430.889038,
        "direction_boundary": 1016.029114,
        "core_momentum": 0.408315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169533
      },
      {
        "date": "2024-01-12",
        "close": 1556.784668,
        "direction_boundary": 1037.196411,
        "core_momentum": 0.500955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2024-01-19",
        "close": 1531.417725,
        "direction_boundary": 1065.72644,
        "core_momentum": 0.436971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204872
      },
      {
        "date": "2024-01-26",
        "close": 1484.44165,
        "direction_boundary": 1101.618652,
        "core_momentum": 0.34751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2024-02-02",
        "close": 1475.985962,
        "direction_boundary": 1097.937256,
        "core_momentum": 0.344326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2024-02-09",
        "close": 1417.735718,
        "direction_boundary": 1104.379517,
        "core_momentum": 0.28374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219573
      },
      {
        "date": "2024-02-16",
        "close": 1385.791992,
        "direction_boundary": 1110.821899,
        "core_momentum": 0.247538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2024-02-23",
        "close": 1384.852539,
        "direction_boundary": 1186.287598,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2024-03-01",
        "close": 1355.727417,
        "direction_boundary": 1235.064453,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2024-03-08",
        "close": 1345.3927,
        "direction_boundary": 1166.040771,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2024-03-15",
        "close": 1379.215332,
        "direction_boundary": 1131.989258,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2024-03-22",
        "close": 1446.860718,
        "direction_boundary": 1170.642334,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2024-03-29",
        "close": 1524.841064,
        "direction_boundary": 1271.877075,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-04-05",
        "close": 1459.074463,
        "direction_boundary": 1229.542725,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2024-04-12",
        "close": 1404.58252,
        "direction_boundary": 1283.841187,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229101
      },
      {
        "date": "2024-04-19",
        "close": 1382.033936,
        "direction_boundary": 1303.168091,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227975
      },
      {
        "date": "2024-04-26",
        "close": 1498.534424,
        "direction_boundary": 1315.13208,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248203
      },
      {
        "date": "2024-05-03",
        "close": 1568.998535,
        "direction_boundary": 1312.371216,
        "core_momentum": 0.195545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2024-05-10",
        "close": 1504.171387,
        "direction_boundary": 1324.335205,
        "core_momentum": 0.135794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262169
      },
      {
        "date": "2024-05-17",
        "close": 1404.58252,
        "direction_boundary": 1370.351074,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277519
      },
      {
        "date": "2024-05-24",
        "close": 1340.695068,
        "direction_boundary": 1306.849121,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281044
      },
      {
        "date": "2024-05-31",
        "close": 1429.949463,
        "direction_boundary": 1277.399048,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2951
      },
      {
        "date": "2024-06-07",
        "close": 1395.187256,
        "direction_boundary": 1287.522583,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2024-06-14",
        "close": 1403.642822,
        "direction_boundary": 1292.124023,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2024-06-21",
        "close": 1456.255981,
        "direction_boundary": 1261.75354,
        "core_momentum": 0.154152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2024-06-28",
        "close": 1455.216187,
        "direction_boundary": 1283.851318,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29616
      },
      {
        "date": "2024-07-05",
        "close": 1483.675415,
        "direction_boundary": 1274.547974,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297091
      },
      {
        "date": "2024-07-12",
        "close": 1506.442749,
        "direction_boundary": 1281.990601,
        "core_momentum": 0.175081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272988
      },
      {
        "date": "2024-07-19",
        "close": 1495.059082,
        "direction_boundary": 1301.527588,
        "core_momentum": 0.148696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27228
      },
      {
        "date": "2024-07-26",
        "close": 1435.294678,
        "direction_boundary": 1310.830811,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274738
      },
      {
        "date": "2024-08-02",
        "close": 1325.252197,
        "direction_boundary": 1325.715942,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295526
      },
      {
        "date": "2024-08-09",
        "close": 1321.457764,
        "direction_boundary": 1311.761108,
        "core_momentum": 0.007392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290899
      },
      {
        "date": "2024-08-16",
        "close": 1403.040771,
        "direction_boundary": 1251.290039,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301877
      },
      {
        "date": "2024-08-23",
        "close": 1377.427612,
        "direction_boundary": 1287.572632,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303013
      },
      {
        "date": "2024-08-30",
        "close": 1386.91394,
        "direction_boundary": 1339.671021,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301612
      },
      {
        "date": "2024-09-06",
        "close": 1388.811157,
        "direction_boundary": 1332.228394,
        "core_momentum": 0.042472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301362
      },
      {
        "date": "2024-09-13",
        "close": 1359.40332,
        "direction_boundary": 1370.371704,
        "core_momentum": -0.008004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300938
      },
      {
        "date": "2024-09-20",
        "close": 1373.632935,
        "direction_boundary": 1327.57666,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293264
      },
      {
        "date": "2024-09-27",
        "close": 1430.551514,
        "direction_boundary": 1286.642212,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289281
      },
      {
        "date": "2024-10-04",
        "close": 1403.040771,
        "direction_boundary": 1271.75708,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284158
      },
      {
        "date": "2024-10-11",
        "close": 1382.170776,
        "direction_boundary": 1256.871826,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279992
      },
      {
        "date": "2024-10-18",
        "close": 1356.557373,
        "direction_boundary": 1229.892456,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280294
      },
      {
        "date": "2024-10-25",
        "close": 1319.560425,
        "direction_boundary": 1204.773438,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256469
      },
      {
        "date": "2024-11-01",
        "close": 1369.838379,
        "direction_boundary": 1231.753052,
        "core_momentum": 0.112105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253332
      },
      {
        "date": "2024-11-08",
        "close": 1426.756836,
        "direction_boundary": 1257.802124,
        "core_momentum": 0.134325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255213
      },
      {
        "date": "2024-11-15",
        "close": 1387.862549,
        "direction_boundary": 1308.970093,
        "core_momentum": 0.060271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23975
      },
      {
        "date": "2024-11-22",
        "close": 1396.400269,
        "direction_boundary": 1358.277466,
        "core_momentum": 0.028067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2024-11-29",
        "close": 1385.016602,
        "direction_boundary": 1365.720093,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212085
      },
      {
        "date": "2024-12-06",
        "close": 1430.551514,
        "direction_boundary": 1345.252808,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2024-12-13",
        "close": 1391.657104,
        "direction_boundary": 1353.625854,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217671
      },
      {
        "date": "2024-12-20",
        "close": 1388.811157,
        "direction_boundary": 1404.793823,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210983
      },
      {
        "date": "2024-12-27",
        "close": 1511.530396,
        "direction_boundary": 1418.675171,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242723
      },
      {
        "date": "2025-01-03",
        "close": 1488.246338,
        "direction_boundary": 1430.889038,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242397
      },
      {
        "date": "2025-01-10",
        "close": 1436.827026,
        "direction_boundary": 1556.784668,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246158
      },
      {
        "date": "2025-01-17",
        "close": 1445.558594,
        "direction_boundary": 1531.417725,
        "core_momentum": -0.056065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246246
      },
      {
        "date": "2025-01-24",
        "close": 1502.798828,
        "direction_boundary": 1484.44165,
        "core_momentum": 0.012366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2025-01-31",
        "close": 1556.158447,
        "direction_boundary": 1475.985962,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2194
      },
      {
        "date": "2025-02-07",
        "close": 1559.06897,
        "direction_boundary": 1417.735718,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2025-02-14",
        "close": 1548.397095,
        "direction_boundary": 1385.791992,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2025-02-21",
        "close": 1561.979614,
        "direction_boundary": 1384.852539,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2025-02-28",
        "close": 1585.263672,
        "direction_boundary": 1355.727417,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2025-03-07",
        "close": 1740.491455,
        "direction_boundary": 1345.3927,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2025-03-14",
        "close": 1733.700195,
        "direction_boundary": 1379.215332,
        "core_momentum": 0.257019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2025-03-21",
        "close": 1739.52124,
        "direction_boundary": 1446.860718,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2025-03-28",
        "close": 1715.266968,
        "direction_boundary": 1524.841064,
        "core_momentum": 0.124882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231901
      },
      {
        "date": "2025-04-04",
        "close": 1451.379761,
        "direction_boundary": 1459.074463,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333593
      },
      {
        "date": "2025-04-11",
        "close": 1502.798828,
        "direction_boundary": 1404.58252,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33587
      },
      {
        "date": "2025-04-18",
        "close": 1503.769165,
        "direction_boundary": 1382.033936,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334413
      },
      {
        "date": "2025-04-25",
        "close": 1536.754883,
        "direction_boundary": 1498.534424,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332077
      },
      {
        "date": "2025-05-02",
        "close": 1547.42688,
        "direction_boundary": 1568.998535,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328964
      },
      {
        "date": "2025-05-09",
        "close": 1573.621582,
        "direction_boundary": 1504.171387,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325377
      },
      {
        "date": "2025-05-16",
        "close": 1574.591797,
        "direction_boundary": 1404.58252,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322267
      },
      {
        "date": "2025-05-23",
        "close": 1621.160156,
        "direction_boundary": 1340.695068,
        "core_momentum": 0.209194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324025
      },
      {
        "date": "2025-05-30",
        "close": 1606.607422,
        "direction_boundary": 1429.949463,
        "core_momentum": 0.123541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2025-06-06",
        "close": 1510.560303,
        "direction_boundary": 1395.187256,
        "core_momentum": 0.082694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334684
      },
      {
        "date": "2025-06-13",
        "close": 1542.57605,
        "direction_boundary": 1403.642822,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332845
      },
      {
        "date": "2025-06-20",
        "close": 1637.653076,
        "direction_boundary": 1456.255981,
        "core_momentum": 0.124564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341552
      },
      {
        "date": "2025-06-27",
        "close": 1654.074097,
        "direction_boundary": 1455.216187,
        "core_momentum": 0.136652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322463
      },
      {
        "date": "2025-07-04",
        "close": 1610.753052,
        "direction_boundary": 1483.675415,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324118
      },
      {
        "date": "2025-07-11",
        "close": 1626.506104,
        "direction_boundary": 1506.442749,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2025-07-18",
        "close": 1638.320923,
        "direction_boundary": 1495.059082,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319495
      },
      {
        "date": "2025-07-25",
        "close": 1659.981445,
        "direction_boundary": 1435.294678,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31599
      },
      {
        "date": "2025-08-01",
        "close": 1687.549316,
        "direction_boundary": 1325.252197,
        "core_momentum": 0.27338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2025-08-08",
        "close": 1728.901245,
        "direction_boundary": 1321.457764,
        "core_momentum": 0.308329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314741
      },
      {
        "date": "2025-08-15",
        "close": 1594.015381,
        "direction_boundary": 1403.040771,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336038
      },
      {
        "date": "2025-08-22",
        "close": 1647.182007,
        "direction_boundary": 1377.427612,
        "core_momentum": 0.195839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338777
      },
      {
        "date": "2025-08-29",
        "close": 1658.996826,
        "direction_boundary": 1386.91394,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2025-09-05",
        "close": 1672.780884,
        "direction_boundary": 1388.811157,
        "core_momentum": 0.20447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31179
      },
      {
        "date": "2025-09-12",
        "close": 1657.02771,
        "direction_boundary": 1359.40332,
        "core_momentum": 0.218938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31197
      },
      {
        "date": "2025-09-19",
        "close": 1689.518433,
        "direction_boundary": 1373.632935,
        "core_momentum": 0.229964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313288
      },
      {
        "date": "2025-09-26",
        "close": 1714.13269,
        "direction_boundary": 1430.551514,
        "core_momentum": 0.198232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31343
      },
      {
        "date": "2025-10-03",
        "close": 1586.138916,
        "direction_boundary": 1403.040771,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232084
      },
      {
        "date": "2025-10-10",
        "close": 1577.27771,
        "direction_boundary": 1382.170776,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227877
      },
      {
        "date": "2025-10-17",
        "close": 1581.216064,
        "direction_boundary": 1356.557373,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2025-10-24",
        "close": 1624.536987,
        "direction_boundary": 1319.560425,
        "core_momentum": 0.23112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228914
      },
      {
        "date": "2025-10-31",
        "close": 1554.63269,
        "direction_boundary": 1369.838379,
        "core_momentum": 0.134902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23751
      },
      {
        "date": "2025-11-07",
        "close": 1526.0802,
        "direction_boundary": 1426.756836,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237621
      },
      {
        "date": "2025-11-14",
        "close": 1516.234497,
        "direction_boundary": 1387.862549,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237717
      },
      {
        "date": "2025-11-21",
        "close": 1543.80249,
        "direction_boundary": 1396.400269,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235342
      },
      {
        "date": "2025-11-28",
        "close": 1574.324097,
        "direction_boundary": 1385.016602,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236943
      },
      {
        "date": "2025-12-05",
        "close": 1537.89502,
        "direction_boundary": 1430.551514,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222811
      },
      {
        "date": "2025-12-12",
        "close": 1582.200562,
        "direction_boundary": 1391.657104,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224397
      },
      {
        "date": "2025-12-19",
        "close": 1600.907349,
        "direction_boundary": 1388.811157,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208532
      },
      {
        "date": "2025-12-26",
        "close": 1595.0,
        "direction_boundary": 1511.530396,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20797
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "direction_boundary": 1488.246338,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20482
      },
      {
        "date": "2026-01-09",
        "close": 1590.0,
        "direction_boundary": 1436.827026,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204292
      },
      {
        "date": "2026-01-16",
        "close": 1620.0,
        "direction_boundary": 1445.558594,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205813
      },
      {
        "date": "2026-01-23",
        "close": 1610.0,
        "direction_boundary": 1502.798828,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205009
      },
      {
        "date": "2026-01-30",
        "close": 1553.0,
        "direction_boundary": 1556.158447,
        "core_momentum": -0.00203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2026-02-06",
        "close": 1594.0,
        "direction_boundary": 1559.06897,
        "core_momentum": 0.022405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209368
      },
      {
        "date": "2026-02-13",
        "close": 1700.0,
        "direction_boundary": 1548.397095,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19778
      },
      {
        "date": "2026-02-20",
        "close": 1686.0,
        "direction_boundary": 1561.979614,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2026-02-27",
        "close": 1897.0,
        "direction_boundary": 1585.263672,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2026-03-06",
        "close": 1703.0,
        "direction_boundary": 1740.491455,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297054
      },
      {
        "date": "2026-03-13",
        "close": 1791.0,
        "direction_boundary": 1733.700195,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2026-03-20",
        "close": 1907.0,
        "direction_boundary": 1739.52124,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2026-03-27",
        "close": 1973.0,
        "direction_boundary": 1715.266968,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2026-04-03",
        "close": 2032.0,
        "direction_boundary": 1451.379761,
        "core_momentum": 0.400047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295219
      },
      {
        "date": "2026-04-10",
        "close": 1944.0,
        "direction_boundary": 1502.798828,
        "core_momentum": 0.293586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2026-04-17",
        "close": 1875.0,
        "direction_boundary": 1503.769165,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309996
      },
      {
        "date": "2026-04-24",
        "close": 1831.0,
        "direction_boundary": 1536.754883,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2026-05-01",
        "close": 1906.194214,
        "direction_boundary": 1547.42688,
        "core_momentum": 0.231848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2026-05-08",
        "close": 1944.494873,
        "direction_boundary": 1573.621582,
        "core_momentum": 0.235681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304888
      },
      {
        "date": "2026-05-15",
        "close": 1860.036987,
        "direction_boundary": 1574.591797,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2026-05-22",
        "close": 1744.152954,
        "direction_boundary": 1621.160156,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328351
      },
      {
        "date": "2026-05-29",
        "close": 1727.457886,
        "direction_boundary": 1606.607422,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3282
      },
      {
        "date": "2026-06-05",
        "close": 1685.228882,
        "direction_boundary": 1510.560303,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328425
      },
      {
        "date": "2026-06-12",
        "close": 1657.730957,
        "direction_boundary": 1542.57605,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327517
      },
      {
        "date": "2026-06-19",
        "close": 1700.942017,
        "direction_boundary": 1637.653076,
        "core_momentum": 0.038646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328938
      },
      {
        "date": "2026-06-26",
        "close": 1643.0,
        "direction_boundary": 1654.074097,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332852
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "direction_boundary": 1610.753052,
        "core_momentum": 0.038645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333607
      },
      {
        "date": "2026-07-10",
        "close": 1669.0,
        "direction_boundary": 1626.506104,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333652
      },
      {
        "date": "2026-07-17",
        "close": 1623.0,
        "direction_boundary": 1638.320923,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335213
      },
      {
        "date": "2026-07-24",
        "close": 1693.0,
        "direction_boundary": 1659.981445,
        "core_momentum": 0.019891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340093
      },
      {
        "date": "2026-07-31",
        "close": 1733.0,
        "direction_boundary": 1687.549316,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336785
      },
      {
        "date": "2026-08-07",
        "close": 1772.0,
        "direction_boundary": 1728.901245,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1251.290039,
        "volume": 124800
      },
      {
        "date": "2023-08-25",
        "close": 1287.572632,
        "volume": 92300
      },
      {
        "date": "2023-09-01",
        "close": 1339.671021,
        "volume": 156100
      },
      {
        "date": "2023-09-08",
        "close": 1332.228394,
        "volume": 261100
      },
      {
        "date": "2023-09-15",
        "close": 1370.371704,
        "volume": 140400
      },
      {
        "date": "2023-09-22",
        "close": 1327.57666,
        "volume": 130600
      },
      {
        "date": "2023-09-29",
        "close": 1286.642212,
        "volume": 228900
      },
      {
        "date": "2023-10-06",
        "close": 1271.75708,
        "volume": 177100
      },
      {
        "date": "2023-10-13",
        "close": 1256.871826,
        "volume": 104000
      },
      {
        "date": "2023-10-20",
        "close": 1229.892456,
        "volume": 159200
      },
      {
        "date": "2023-10-27",
        "close": 1204.773438,
        "volume": 169800
      },
      {
        "date": "2023-11-03",
        "close": 1231.753052,
        "volume": 142000
      },
      {
        "date": "2023-11-10",
        "close": 1257.802124,
        "volume": 171200
      },
      {
        "date": "2023-11-17",
        "close": 1308.970093,
        "volume": 127200
      },
      {
        "date": "2023-11-24",
        "close": 1358.277466,
        "volume": 177700
      },
      {
        "date": "2023-12-01",
        "close": 1365.720093,
        "volume": 181700
      },
      {
        "date": "2023-12-08",
        "close": 1345.252808,
        "volume": 178800
      },
      {
        "date": "2023-12-15",
        "close": 1353.625854,
        "volume": 217100
      },
      {
        "date": "2023-12-22",
        "close": 1404.793823,
        "volume": 178000
      },
      {
        "date": "2023-12-29",
        "close": 1418.675171,
        "volume": 129300
      },
      {
        "date": "2024-01-05",
        "close": 1430.889038,
        "volume": 65100
      },
      {
        "date": "2024-01-12",
        "close": 1556.784668,
        "volume": 267900
      },
      {
        "date": "2024-01-19",
        "close": 1531.417725,
        "volume": 148400
      },
      {
        "date": "2024-01-26",
        "close": 1484.44165,
        "volume": 160600
      },
      {
        "date": "2024-02-02",
        "close": 1475.985962,
        "volume": 90100
      },
      {
        "date": "2024-02-09",
        "close": 1417.735718,
        "volume": 137000
      },
      {
        "date": "2024-02-16",
        "close": 1385.791992,
        "volume": 252800
      },
      {
        "date": "2024-02-23",
        "close": 1384.852539,
        "volume": 123200
      },
      {
        "date": "2024-03-01",
        "close": 1355.727417,
        "volume": 206000
      },
      {
        "date": "2024-03-08",
        "close": 1345.3927,
        "volume": 261200
      },
      {
        "date": "2024-03-15",
        "close": 1379.215332,
        "volume": 206000
      },
      {
        "date": "2024-03-22",
        "close": 1446.860718,
        "volume": 97100
      },
      {
        "date": "2024-03-29",
        "close": 1524.841064,
        "volume": 249900
      },
      {
        "date": "2024-04-05",
        "close": 1459.074463,
        "volume": 207100
      },
      {
        "date": "2024-04-12",
        "close": 1404.58252,
        "volume": 221200
      },
      {
        "date": "2024-04-19",
        "close": 1382.033936,
        "volume": 145200
      },
      {
        "date": "2024-04-26",
        "close": 1498.534424,
        "volume": 163100
      },
      {
        "date": "2024-05-03",
        "close": 1568.998535,
        "volume": 145100
      },
      {
        "date": "2024-05-10",
        "close": 1504.171387,
        "volume": 142400
      },
      {
        "date": "2024-05-17",
        "close": 1404.58252,
        "volume": 280500
      },
      {
        "date": "2024-05-24",
        "close": 1340.695068,
        "volume": 184500
      },
      {
        "date": "2024-05-31",
        "close": 1429.949463,
        "volume": 229100
      },
      {
        "date": "2024-06-07",
        "close": 1395.187256,
        "volume": 179500
      },
      {
        "date": "2024-06-14",
        "close": 1403.642822,
        "volume": 152300
      },
      {
        "date": "2024-06-21",
        "close": 1456.255981,
        "volume": 133400
      },
      {
        "date": "2024-06-28",
        "close": 1455.216187,
        "volume": 196000
      },
      {
        "date": "2024-07-05",
        "close": 1483.675415,
        "volume": 186900
      },
      {
        "date": "2024-07-12",
        "close": 1506.442749,
        "volume": 159800
      },
      {
        "date": "2024-07-19",
        "close": 1495.059082,
        "volume": 69000
      },
      {
        "date": "2024-07-26",
        "close": 1435.294678,
        "volume": 124200
      },
      {
        "date": "2024-08-02",
        "close": 1325.252197,
        "volume": 190400
      },
      {
        "date": "2024-08-09",
        "close": 1321.457764,
        "volume": 231300
      },
      {
        "date": "2024-08-16",
        "close": 1403.040771,
        "volume": 97100
      },
      {
        "date": "2024-08-23",
        "close": 1377.427612,
        "volume": 118100
      },
      {
        "date": "2024-08-30",
        "close": 1386.91394,
        "volume": 103300
      },
      {
        "date": "2024-09-06",
        "close": 1388.811157,
        "volume": 82900
      },
      {
        "date": "2024-09-13",
        "close": 1359.40332,
        "volume": 182300
      },
      {
        "date": "2024-09-20",
        "close": 1373.632935,
        "volume": 121600
      },
      {
        "date": "2024-09-27",
        "close": 1430.551514,
        "volume": 167200
      },
      {
        "date": "2024-10-04",
        "close": 1403.040771,
        "volume": 112200
      },
      {
        "date": "2024-10-11",
        "close": 1382.170776,
        "volume": 103200
      },
      {
        "date": "2024-10-18",
        "close": 1356.557373,
        "volume": 73500
      },
      {
        "date": "2024-10-25",
        "close": 1319.560425,
        "volume": 97000
      },
      {
        "date": "2024-11-01",
        "close": 1369.838379,
        "volume": 143700
      },
      {
        "date": "2024-11-08",
        "close": 1426.756836,
        "volume": 87900
      },
      {
        "date": "2024-11-15",
        "close": 1387.862549,
        "volume": 141400
      },
      {
        "date": "2024-11-22",
        "close": 1396.400269,
        "volume": 72300
      },
      {
        "date": "2024-11-29",
        "close": 1385.016602,
        "volume": 164900
      },
      {
        "date": "2024-12-06",
        "close": 1430.551514,
        "volume": 163000
      },
      {
        "date": "2024-12-13",
        "close": 1391.657104,
        "volume": 133700
      },
      {
        "date": "2024-12-20",
        "close": 1388.811157,
        "volume": 113500
      },
      {
        "date": "2024-12-27",
        "close": 1511.530396,
        "volume": 114900
      },
      {
        "date": "2025-01-03",
        "close": 1488.246338,
        "volume": 16100
      },
      {
        "date": "2025-01-10",
        "close": 1436.827026,
        "volume": 112600
      },
      {
        "date": "2025-01-17",
        "close": 1445.558594,
        "volume": 87200
      },
      {
        "date": "2025-01-24",
        "close": 1502.798828,
        "volume": 70100
      },
      {
        "date": "2025-01-31",
        "close": 1556.158447,
        "volume": 78600
      },
      {
        "date": "2025-02-07",
        "close": 1559.06897,
        "volume": 96100
      },
      {
        "date": "2025-02-14",
        "close": 1548.397095,
        "volume": 77600
      },
      {
        "date": "2025-02-21",
        "close": 1561.979614,
        "volume": 111500
      },
      {
        "date": "2025-02-28",
        "close": 1585.263672,
        "volume": 207300
      },
      {
        "date": "2025-03-07",
        "close": 1740.491455,
        "volume": 190500
      },
      {
        "date": "2025-03-14",
        "close": 1733.700195,
        "volume": 155700
      },
      {
        "date": "2025-03-21",
        "close": 1739.52124,
        "volume": 145000
      },
      {
        "date": "2025-03-28",
        "close": 1715.266968,
        "volume": 196300
      },
      {
        "date": "2025-04-04",
        "close": 1451.379761,
        "volume": 238700
      },
      {
        "date": "2025-04-11",
        "close": 1502.798828,
        "volume": 296400
      },
      {
        "date": "2025-04-18",
        "close": 1503.769165,
        "volume": 93100
      },
      {
        "date": "2025-04-25",
        "close": 1536.754883,
        "volume": 148300
      },
      {
        "date": "2025-05-02",
        "close": 1547.42688,
        "volume": 121300
      },
      {
        "date": "2025-05-09",
        "close": 1573.621582,
        "volume": 121700
      },
      {
        "date": "2025-05-16",
        "close": 1574.591797,
        "volume": 141500
      },
      {
        "date": "2025-05-23",
        "close": 1621.160156,
        "volume": 104500
      },
      {
        "date": "2025-05-30",
        "close": 1606.607422,
        "volume": 111500
      },
      {
        "date": "2025-06-06",
        "close": 1510.560303,
        "volume": 101600
      },
      {
        "date": "2025-06-13",
        "close": 1542.57605,
        "volume": 170300
      },
      {
        "date": "2025-06-20",
        "close": 1637.653076,
        "volume": 188900
      },
      {
        "date": "2025-06-27",
        "close": 1654.074097,
        "volume": 156900
      },
      {
        "date": "2025-07-04",
        "close": 1610.753052,
        "volume": 97700
      },
      {
        "date": "2025-07-11",
        "close": 1626.506104,
        "volume": 126000
      },
      {
        "date": "2025-07-18",
        "close": 1638.320923,
        "volume": 74600
      },
      {
        "date": "2025-07-25",
        "close": 1659.981445,
        "volume": 115100
      },
      {
        "date": "2025-08-01",
        "close": 1687.549316,
        "volume": 102900
      },
      {
        "date": "2025-08-08",
        "close": 1728.901245,
        "volume": 107400
      },
      {
        "date": "2025-08-15",
        "close": 1594.015381,
        "volume": 264100
      },
      {
        "date": "2025-08-22",
        "close": 1647.182007,
        "volume": 180500
      },
      {
        "date": "2025-08-29",
        "close": 1658.996826,
        "volume": 131900
      },
      {
        "date": "2025-09-05",
        "close": 1672.780884,
        "volume": 202600
      },
      {
        "date": "2025-09-12",
        "close": 1657.02771,
        "volume": 102000
      },
      {
        "date": "2025-09-19",
        "close": 1689.518433,
        "volume": 109500
      },
      {
        "date": "2025-09-26",
        "close": 1714.13269,
        "volume": 100400
      },
      {
        "date": "2025-10-03",
        "close": 1586.138916,
        "volume": 158900
      },
      {
        "date": "2025-10-10",
        "close": 1577.27771,
        "volume": 207200
      },
      {
        "date": "2025-10-17",
        "close": 1581.216064,
        "volume": 111900
      },
      {
        "date": "2025-10-24",
        "close": 1624.536987,
        "volume": 102500
      },
      {
        "date": "2025-10-31",
        "close": 1554.63269,
        "volume": 219200
      },
      {
        "date": "2025-11-07",
        "close": 1526.0802,
        "volume": 203400
      },
      {
        "date": "2025-11-14",
        "close": 1516.234497,
        "volume": 201400
      },
      {
        "date": "2025-11-21",
        "close": 1543.80249,
        "volume": 247100
      },
      {
        "date": "2025-11-28",
        "close": 1574.324097,
        "volume": 158200
      },
      {
        "date": "2025-12-05",
        "close": 1537.89502,
        "volume": 143700
      },
      {
        "date": "2025-12-12",
        "close": 1582.200562,
        "volume": 176900
      },
      {
        "date": "2025-12-19",
        "close": 1600.907349,
        "volume": 112700
      },
      {
        "date": "2025-12-26",
        "close": 1595.0,
        "volume": 115400
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "volume": 47700
      },
      {
        "date": "2026-01-09",
        "close": 1590.0,
        "volume": 167800
      },
      {
        "date": "2026-01-16",
        "close": 1620.0,
        "volume": 137100
      },
      {
        "date": "2026-01-23",
        "close": 1610.0,
        "volume": 218700
      },
      {
        "date": "2026-01-30",
        "close": 1553.0,
        "volume": 317700
      },
      {
        "date": "2026-02-06",
        "close": 1594.0,
        "volume": 331500
      },
      {
        "date": "2026-02-13",
        "close": 1700.0,
        "volume": 494600
      },
      {
        "date": "2026-02-20",
        "close": 1686.0,
        "volume": 285600
      },
      {
        "date": "2026-02-27",
        "close": 1897.0,
        "volume": 650600
      },
      {
        "date": "2026-03-06",
        "close": 1703.0,
        "volume": 320400
      },
      {
        "date": "2026-03-13",
        "close": 1791.0,
        "volume": 540100
      },
      {
        "date": "2026-03-20",
        "close": 1907.0,
        "volume": 392400
      },
      {
        "date": "2026-03-27",
        "close": 1973.0,
        "volume": 446200
      },
      {
        "date": "2026-04-03",
        "close": 2032.0,
        "volume": 387000
      },
      {
        "date": "2026-04-10",
        "close": 1944.0,
        "volume": 320000
      },
      {
        "date": "2026-04-17",
        "close": 1875.0,
        "volume": 277700
      },
      {
        "date": "2026-04-24",
        "close": 1831.0,
        "volume": 274000
      },
      {
        "date": "2026-05-01",
        "close": 1906.194214,
        "volume": 303700
      },
      {
        "date": "2026-05-08",
        "close": 1944.494873,
        "volume": 211100
      },
      {
        "date": "2026-05-15",
        "close": 1860.036987,
        "volume": 308600
      },
      {
        "date": "2026-05-22",
        "close": 1744.152954,
        "volume": 282100
      },
      {
        "date": "2026-05-29",
        "close": 1727.457886,
        "volume": 427600
      },
      {
        "date": "2026-06-05",
        "close": 1685.228882,
        "volume": 47800
      },
      {
        "date": "2026-06-12",
        "close": 1657.730957,
        "volume": 79500
      },
      {
        "date": "2026-06-19",
        "close": 1700.942017,
        "volume": 60300
      },
      {
        "date": "2026-06-26",
        "close": 1643.0,
        "volume": 48900
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "volume": 66200
      },
      {
        "date": "2026-07-10",
        "close": 1669.0,
        "volume": 265900
      },
      {
        "date": "2026-07-17",
        "close": 1623.0,
        "volume": 196200
      },
      {
        "date": "2026-07-24",
        "close": 1693.0,
        "volume": 249500
      },
      {
        "date": "2026-07-31",
        "close": 1733.0,
        "volume": 612900
      },
      {
        "date": "2026-08-07",
        "close": 1772.0,
        "volume": 486400
      }
    ],
    "sharemaestro_context": {
      "trend": 1758.274626,
      "fair_value": 1531.11218,
      "market_activity": -8.477969,
      "market_dynamics": -0.362351,
      "relative_strength": -13.322625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019056,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.005922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.060007,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.031749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.143015,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.069971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022595
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.023118
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.190088
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.050284
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.002391
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046663
      }
    ]
  }
}