{
  "ticker": {
    "uuid": "9d91c77f-426d-463c-bf5d-6e15702e617c",
    "symbol": "000731",
    "name": "Sichuan Meifeng Chemical Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.90676,
    "boundary_margin": -0.171826,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376809,
    "volatility_stability": 1.0078,
    "risk_context": 0.2654,
    "current_regime": {
      "move": -0.125382,
      "interruption": 0.122841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.781381,
        "direction_boundary": 8.282079,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120433
      },
      {
        "date": "2023-08-04",
        "close": 7.661097,
        "direction_boundary": 8.427061,
        "core_momentum": -0.090893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122027
      },
      {
        "date": "2023-08-11",
        "close": 7.52231,
        "direction_boundary": 8.499551,
        "core_momentum": -0.114976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12361
      },
      {
        "date": "2023-08-18",
        "close": 7.457543,
        "direction_boundary": 8.372691,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122211
      },
      {
        "date": "2023-08-25",
        "close": 6.883885,
        "direction_boundary": 9.052294,
        "core_momentum": -0.239542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2023-09-01",
        "close": 6.994915,
        "direction_boundary": 8.789515,
        "core_momentum": -0.204175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161472
      },
      {
        "date": "2023-09-08",
        "close": 6.930148,
        "direction_boundary": 9.786263,
        "core_momentum": -0.291849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2023-09-15",
        "close": 7.013421,
        "direction_boundary": 8.662657,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2023-09-22",
        "close": 7.013421,
        "direction_boundary": 9.441934,
        "core_momentum": -0.257205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2023-09-29",
        "close": 6.90239,
        "direction_boundary": 8.834821,
        "core_momentum": -0.218729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2023-10-27",
        "close": 6.708087,
        "direction_boundary": 8.254894,
        "core_momentum": -0.187381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2023-11-03",
        "close": 6.791361,
        "direction_boundary": 7.819949,
        "core_momentum": -0.131534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2023-11-10",
        "close": 6.837623,
        "direction_boundary": 6.968183,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154947
      },
      {
        "date": "2023-11-17",
        "close": 6.837623,
        "direction_boundary": 7.448434,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2023-11-24",
        "close": 6.865381,
        "direction_boundary": 7.457495,
        "core_momentum": -0.079399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2023-12-01",
        "close": 6.763602,
        "direction_boundary": 7.430312,
        "core_momentum": -0.089728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155506
      },
      {
        "date": "2023-12-08",
        "close": 6.689582,
        "direction_boundary": 7.557171,
        "core_momentum": -0.114803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155244
      },
      {
        "date": "2023-12-15",
        "close": 6.967158,
        "direction_boundary": 7.665907,
        "core_momentum": -0.09115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16602
      },
      {
        "date": "2023-12-22",
        "close": 6.772855,
        "direction_boundary": 7.765582,
        "core_momentum": -0.127837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2023-12-29",
        "close": 6.846876,
        "direction_boundary": 7.502801,
        "core_momentum": -0.087424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2024-01-05",
        "close": 6.874632,
        "direction_boundary": 7.140348,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2024-01-12",
        "close": 6.82837,
        "direction_boundary": 7.185655,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161485
      },
      {
        "date": "2024-01-19",
        "close": 6.412006,
        "direction_boundary": 7.466557,
        "core_momentum": -0.141237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2024-01-26",
        "close": 6.550794,
        "direction_boundary": 7.421249,
        "core_momentum": -0.117292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-02-02",
        "close": 5.829096,
        "direction_boundary": 7.69309,
        "core_momentum": -0.242295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2024-02-09",
        "close": 6.051157,
        "direction_boundary": 7.747459,
        "core_momentum": -0.218949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242301
      },
      {
        "date": "2024-02-23",
        "close": 6.291723,
        "direction_boundary": 7.819949,
        "core_momentum": -0.195427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2024-03-01",
        "close": 6.384248,
        "direction_boundary": 7.69309,
        "core_momentum": -0.170132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2024-03-08",
        "close": 6.254713,
        "direction_boundary": 7.883378,
        "core_momentum": -0.206595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2024-03-15",
        "close": 6.356491,
        "direction_boundary": 7.865257,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230152
      },
      {
        "date": "2024-03-22",
        "close": 6.254713,
        "direction_boundary": 7.738397,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230681
      },
      {
        "date": "2024-03-29",
        "close": 6.300976,
        "direction_boundary": 7.457495,
        "core_momentum": -0.155081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2024-04-05",
        "close": 6.560047,
        "direction_boundary": 7.421249,
        "core_momentum": -0.116045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2024-04-12",
        "close": 6.597057,
        "direction_boundary": 7.303453,
        "core_momentum": -0.096721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2024-04-19",
        "close": 6.587804,
        "direction_boundary": 7.339698,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2024-04-26",
        "close": 6.550794,
        "direction_boundary": 7.466557,
        "core_momentum": -0.122649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233774
      },
      {
        "date": "2024-05-03",
        "close": 6.569299,
        "direction_boundary": 7.339698,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23255
      },
      {
        "date": "2024-05-10",
        "close": 6.708087,
        "direction_boundary": 7.493742,
        "core_momentum": -0.104841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233818
      },
      {
        "date": "2024-05-17",
        "close": 6.71734,
        "direction_boundary": 7.593416,
        "core_momentum": -0.115373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233602
      },
      {
        "date": "2024-05-24",
        "close": 6.597057,
        "direction_boundary": 7.566231,
        "core_momentum": -0.128092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234837
      },
      {
        "date": "2024-05-31",
        "close": 6.504532,
        "direction_boundary": 7.466557,
        "core_momentum": -0.128845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235349
      },
      {
        "date": "2024-06-07",
        "close": 6.412006,
        "direction_boundary": 7.475618,
        "core_momentum": -0.142277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2024-06-14",
        "close": 6.310228,
        "direction_boundary": 7.375943,
        "core_momentum": -0.144485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235766
      },
      {
        "date": "2024-06-21",
        "close": 6.500164,
        "direction_boundary": 7.267207,
        "core_momentum": -0.105549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232229
      },
      {
        "date": "2024-06-28",
        "close": 6.2914,
        "direction_boundary": 7.366882,
        "core_momentum": -0.145989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2024-07-05",
        "close": 6.272421,
        "direction_boundary": 7.185655,
        "core_momentum": -0.127091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2024-07-12",
        "close": 6.329357,
        "direction_boundary": 7.385005,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2024-07-19",
        "close": 6.15855,
        "direction_boundary": 7.385005,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2024-07-26",
        "close": 6.054168,
        "direction_boundary": 7.55932,
        "core_momentum": -0.199112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2024-08-02",
        "close": 6.130082,
        "direction_boundary": 7.688856,
        "core_momentum": -0.202732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2024-08-09",
        "close": 6.054168,
        "direction_boundary": 7.781381,
        "core_momentum": -0.221967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145474
      },
      {
        "date": "2024-08-16",
        "close": 6.016211,
        "direction_boundary": 7.661097,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2024-08-23",
        "close": 5.949785,
        "direction_boundary": 7.52231,
        "core_momentum": -0.209048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2024-08-30",
        "close": 6.196507,
        "direction_boundary": 7.457543,
        "core_momentum": -0.169095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136273
      },
      {
        "date": "2024-09-06",
        "close": 6.272421,
        "direction_boundary": 6.883885,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134515
      },
      {
        "date": "2024-09-13",
        "close": 6.234464,
        "direction_boundary": 6.994915,
        "core_momentum": -0.108715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2024-09-20",
        "close": 6.177528,
        "direction_boundary": 6.930148,
        "core_momentum": -0.108601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2024-09-27",
        "close": 6.756375,
        "direction_boundary": 7.013421,
        "core_momentum": -0.036651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181264
      },
      {
        "date": "2024-10-04",
        "close": 7.164414,
        "direction_boundary": 7.013421,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2024-10-11",
        "close": 6.908204,
        "direction_boundary": 6.90239,
        "core_momentum": 0.000842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198209
      },
      {
        "date": "2024-10-18",
        "close": 7.092422,
        "direction_boundary": 6.735846,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201029
      },
      {
        "date": "2024-10-25",
        "close": 7.082811,
        "direction_boundary": 6.597057,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2024-11-01",
        "close": 6.919436,
        "direction_boundary": 6.708087,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2024-11-08",
        "close": 7.198135,
        "direction_boundary": 6.791361,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2024-11-15",
        "close": 7.207746,
        "direction_boundary": 6.837623,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2024-11-22",
        "close": 7.198135,
        "direction_boundary": 6.837623,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2024-11-29",
        "close": 7.524887,
        "direction_boundary": 6.865381,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2024-12-06",
        "close": 7.669042,
        "direction_boundary": 6.763602,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211724
      },
      {
        "date": "2024-12-13",
        "close": 7.620989,
        "direction_boundary": 6.689582,
        "core_momentum": 0.139232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2024-12-20",
        "close": 7.265408,
        "direction_boundary": 6.967158,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2024-12-27",
        "close": 7.150084,
        "direction_boundary": 6.772855,
        "core_momentum": 0.055697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2025-01-03",
        "close": 6.823332,
        "direction_boundary": 6.846876,
        "core_momentum": -0.003439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227727
      },
      {
        "date": "2025-01-10",
        "close": 6.688788,
        "direction_boundary": 6.874632,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229783
      },
      {
        "date": "2025-01-17",
        "close": 6.929046,
        "direction_boundary": 6.82837,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23013
      },
      {
        "date": "2025-01-24",
        "close": 6.852164,
        "direction_boundary": 6.412006,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229159
      },
      {
        "date": "2025-01-31",
        "close": 6.957877,
        "direction_boundary": 6.550794,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2025-02-07",
        "close": 7.015539,
        "direction_boundary": 5.829096,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228049
      },
      {
        "date": "2025-02-14",
        "close": 6.977098,
        "direction_boundary": 6.051157,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227968
      },
      {
        "date": "2025-02-21",
        "close": 6.832942,
        "direction_boundary": 6.291723,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229805
      },
      {
        "date": "2025-02-28",
        "close": 6.784891,
        "direction_boundary": 6.384248,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224608
      },
      {
        "date": "2025-03-07",
        "close": 6.842553,
        "direction_boundary": 6.254713,
        "core_momentum": 0.093984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224379
      },
      {
        "date": "2025-03-14",
        "close": 6.948267,
        "direction_boundary": 6.356491,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224546
      },
      {
        "date": "2025-03-21",
        "close": 7.121253,
        "direction_boundary": 6.254713,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2025-03-28",
        "close": 7.073201,
        "direction_boundary": 6.300976,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190397
      },
      {
        "date": "2025-04-04",
        "close": 7.025149,
        "direction_boundary": 6.560047,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172042
      },
      {
        "date": "2025-04-11",
        "close": 6.688788,
        "direction_boundary": 6.597057,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178074
      },
      {
        "date": "2025-04-18",
        "close": 6.832942,
        "direction_boundary": 6.587804,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176657
      },
      {
        "date": "2025-04-25",
        "close": 6.631126,
        "direction_boundary": 6.550794,
        "core_momentum": 0.012263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181037
      },
      {
        "date": "2025-05-02",
        "close": 6.43892,
        "direction_boundary": 6.569299,
        "core_momentum": -0.019847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182623
      },
      {
        "date": "2025-05-09",
        "close": 6.592685,
        "direction_boundary": 6.708087,
        "core_momentum": -0.017203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176497
      },
      {
        "date": "2025-05-16",
        "close": 6.592685,
        "direction_boundary": 6.71734,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176435
      },
      {
        "date": "2025-05-23",
        "close": 6.563853,
        "direction_boundary": 6.597057,
        "core_momentum": -0.005033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176414
      },
      {
        "date": "2025-05-30",
        "close": 6.583074,
        "direction_boundary": 6.504532,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162716
      },
      {
        "date": "2025-06-06",
        "close": 6.659957,
        "direction_boundary": 6.412006,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160842
      },
      {
        "date": "2025-06-13",
        "close": 6.640736,
        "direction_boundary": 6.310228,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160875
      },
      {
        "date": "2025-06-20",
        "close": 6.758969,
        "direction_boundary": 6.500164,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151638
      },
      {
        "date": "2025-06-27",
        "close": 6.79838,
        "direction_boundary": 6.2914,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150849
      },
      {
        "date": "2025-07-04",
        "close": 6.877202,
        "direction_boundary": 6.272421,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137245
      },
      {
        "date": "2025-07-11",
        "close": 6.946171,
        "direction_boundary": 6.329357,
        "core_momentum": 0.097453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2025-07-18",
        "close": 6.956024,
        "direction_boundary": 6.15855,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125535
      },
      {
        "date": "2025-07-25",
        "close": 7.074256,
        "direction_boundary": 6.054168,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126495
      },
      {
        "date": "2025-08-01",
        "close": 6.90676,
        "direction_boundary": 6.130082,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12944
      },
      {
        "date": "2025-08-08",
        "close": 7.005287,
        "direction_boundary": 6.054168,
        "core_momentum": 0.157102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130475
      },
      {
        "date": "2025-08-15",
        "close": 7.074256,
        "direction_boundary": 6.016211,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130923
      },
      {
        "date": "2025-08-22",
        "close": 7.222047,
        "direction_boundary": 5.949785,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2025-08-29",
        "close": 7.005287,
        "direction_boundary": 6.196507,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137178
      },
      {
        "date": "2025-09-05",
        "close": 6.946171,
        "direction_boundary": 6.272421,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137402
      },
      {
        "date": "2025-09-12",
        "close": 6.995434,
        "direction_boundary": 6.234464,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136099
      },
      {
        "date": "2025-09-19",
        "close": 6.867349,
        "direction_boundary": 6.177528,
        "core_momentum": 0.111666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133786
      },
      {
        "date": "2025-09-26",
        "close": 6.660442,
        "direction_boundary": 6.756375,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2025-10-03",
        "close": 6.680148,
        "direction_boundary": 7.164414,
        "core_momentum": -0.067593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2025-10-10",
        "close": 6.79838,
        "direction_boundary": 6.908204,
        "core_momentum": -0.015898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124441
      },
      {
        "date": "2025-10-17",
        "close": 6.69,
        "direction_boundary": 7.092422,
        "core_momentum": -0.05674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "direction_boundary": 7.082811,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119267
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "direction_boundary": 6.919436,
        "core_momentum": -0.005699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110899
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "direction_boundary": 7.198135,
        "core_momentum": -0.003909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119957
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "direction_boundary": 7.207746,
        "core_momentum": -0.008012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120169
      },
      {
        "date": "2025-11-21",
        "close": 6.73,
        "direction_boundary": 7.198135,
        "core_momentum": -0.065036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148964
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "direction_boundary": 7.524887,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148942
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "direction_boundary": 7.669042,
        "core_momentum": -0.132877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "direction_boundary": 7.620989,
        "core_momentum": -0.151029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153866
      },
      {
        "date": "2025-12-19",
        "close": 6.64,
        "direction_boundary": 7.265408,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "direction_boundary": 7.150084,
        "core_momentum": -0.076934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "direction_boundary": 6.823332,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "direction_boundary": 6.688788,
        "core_momentum": 0.003171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159316
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "direction_boundary": 6.929046,
        "core_momentum": -0.044602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2026-01-23",
        "close": 6.94,
        "direction_boundary": 6.852164,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172322
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "direction_boundary": 6.957877,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2026-02-06",
        "close": 6.86,
        "direction_boundary": 7.015539,
        "core_momentum": -0.022171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177606
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "direction_boundary": 6.977098,
        "core_momentum": -0.022516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177062
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "direction_boundary": 6.832942,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269213
      },
      {
        "date": "2026-03-06",
        "close": 7.84,
        "direction_boundary": 6.784891,
        "core_momentum": 0.155509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265191
      },
      {
        "date": "2026-03-13",
        "close": 8.14,
        "direction_boundary": 6.842553,
        "core_momentum": 0.189614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268408
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "direction_boundary": 6.948267,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290417
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "direction_boundary": 7.121253,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290605
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 7.073201,
        "core_momentum": -0.025901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335499
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 7.025149,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337214
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "direction_boundary": 6.688788,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336836
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "direction_boundary": 6.832942,
        "core_momentum": 0.065427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "direction_boundary": 6.631126,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 6.43892,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342545
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "direction_boundary": 6.592685,
        "core_momentum": -0.007991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344993
      },
      {
        "date": "2026-05-22",
        "close": 6.33,
        "direction_boundary": 6.592685,
        "core_momentum": -0.039845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347339
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 6.563853,
        "core_momentum": -0.076762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 6.583074,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "direction_boundary": 6.659957,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343149
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "direction_boundary": 6.640736,
        "core_momentum": -0.17479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355819
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "direction_boundary": 6.758969,
        "core_momentum": -0.229172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357721
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "direction_boundary": 6.79838,
        "core_momentum": -0.223344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359085
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 6.877202,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38619
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "direction_boundary": 6.946171,
        "core_momentum": -0.167887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383727
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 6.956024,
        "core_momentum": -0.179129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383678
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 7.074256,
        "core_momentum": -0.173058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "direction_boundary": 6.90676,
        "core_momentum": -0.171826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.781381,
        "volume": 56079303
      },
      {
        "date": "2023-08-04",
        "close": 7.661097,
        "volume": 32994756
      },
      {
        "date": "2023-08-11",
        "close": 7.52231,
        "volume": 29664951
      },
      {
        "date": "2023-08-18",
        "close": 7.457543,
        "volume": 24942689
      },
      {
        "date": "2023-08-25",
        "close": 6.883885,
        "volume": 65758252
      },
      {
        "date": "2023-09-01",
        "close": 6.994915,
        "volume": 38338081
      },
      {
        "date": "2023-09-08",
        "close": 6.930148,
        "volume": 26509474
      },
      {
        "date": "2023-09-15",
        "close": 7.013421,
        "volume": 16567218
      },
      {
        "date": "2023-09-22",
        "close": 7.013421,
        "volume": 29505034
      },
      {
        "date": "2023-09-29",
        "close": 6.90239,
        "volume": 15522032
      },
      {
        "date": "2023-10-13",
        "close": 6.735846,
        "volume": 24688409
      },
      {
        "date": "2023-10-20",
        "close": 6.597057,
        "volume": 18531745
      },
      {
        "date": "2023-10-27",
        "close": 6.708087,
        "volume": 23868876
      },
      {
        "date": "2023-11-03",
        "close": 6.791361,
        "volume": 25085138
      },
      {
        "date": "2023-11-10",
        "close": 6.837623,
        "volume": 19954289
      },
      {
        "date": "2023-11-17",
        "close": 6.837623,
        "volume": 22060050
      },
      {
        "date": "2023-11-24",
        "close": 6.865381,
        "volume": 18808756
      },
      {
        "date": "2023-12-01",
        "close": 6.763602,
        "volume": 20733260
      },
      {
        "date": "2023-12-08",
        "close": 6.689582,
        "volume": 41582439
      },
      {
        "date": "2023-12-15",
        "close": 6.967158,
        "volume": 74664087
      },
      {
        "date": "2023-12-22",
        "close": 6.772855,
        "volume": 34761551
      },
      {
        "date": "2023-12-29",
        "close": 6.846876,
        "volume": 42279175
      },
      {
        "date": "2024-01-05",
        "close": 6.874632,
        "volume": 30724776
      },
      {
        "date": "2024-01-12",
        "close": 6.82837,
        "volume": 23952161
      },
      {
        "date": "2024-01-19",
        "close": 6.412006,
        "volume": 28871277
      },
      {
        "date": "2024-01-26",
        "close": 6.550794,
        "volume": 31693329
      },
      {
        "date": "2024-02-02",
        "close": 5.829096,
        "volume": 28970056
      },
      {
        "date": "2024-02-09",
        "close": 6.051157,
        "volume": 34569463
      },
      {
        "date": "2024-02-23",
        "close": 6.291723,
        "volume": 28978526
      },
      {
        "date": "2024-03-01",
        "close": 6.384248,
        "volume": 41576886
      },
      {
        "date": "2024-03-08",
        "close": 6.254713,
        "volume": 25888921
      },
      {
        "date": "2024-03-15",
        "close": 6.356491,
        "volume": 25313209
      },
      {
        "date": "2024-03-22",
        "close": 6.254713,
        "volume": 29986763
      },
      {
        "date": "2024-03-29",
        "close": 6.300976,
        "volume": 20605351
      },
      {
        "date": "2024-04-05",
        "close": 6.560047,
        "volume": 27763098
      },
      {
        "date": "2024-04-12",
        "close": 6.597057,
        "volume": 33965827
      },
      {
        "date": "2024-04-19",
        "close": 6.587804,
        "volume": 59069109
      },
      {
        "date": "2024-04-26",
        "close": 6.550794,
        "volume": 40708073
      },
      {
        "date": "2024-05-03",
        "close": 6.569299,
        "volume": 21248368
      },
      {
        "date": "2024-05-10",
        "close": 6.708087,
        "volume": 61729234
      },
      {
        "date": "2024-05-17",
        "close": 6.71734,
        "volume": 32015443
      },
      {
        "date": "2024-05-24",
        "close": 6.597057,
        "volume": 37709355
      },
      {
        "date": "2024-05-31",
        "close": 6.504532,
        "volume": 22494433
      },
      {
        "date": "2024-06-07",
        "close": 6.412006,
        "volume": 23018120
      },
      {
        "date": "2024-06-14",
        "close": 6.310228,
        "volume": 11124644
      },
      {
        "date": "2024-06-21",
        "close": 6.500164,
        "volume": 31931844
      },
      {
        "date": "2024-06-28",
        "close": 6.2914,
        "volume": 19503031
      },
      {
        "date": "2024-07-05",
        "close": 6.272421,
        "volume": 12735562
      },
      {
        "date": "2024-07-12",
        "close": 6.329357,
        "volume": 13982959
      },
      {
        "date": "2024-07-19",
        "close": 6.15855,
        "volume": 10023320
      },
      {
        "date": "2024-07-26",
        "close": 6.054168,
        "volume": 10519755
      },
      {
        "date": "2024-08-02",
        "close": 6.130082,
        "volume": 10815675
      },
      {
        "date": "2024-08-09",
        "close": 6.054168,
        "volume": 11686028
      },
      {
        "date": "2024-08-16",
        "close": 6.016211,
        "volume": 8969693
      },
      {
        "date": "2024-08-23",
        "close": 5.949785,
        "volume": 8640726
      },
      {
        "date": "2024-08-30",
        "close": 6.196507,
        "volume": 21219583
      },
      {
        "date": "2024-09-06",
        "close": 6.272421,
        "volume": 16292051
      },
      {
        "date": "2024-09-13",
        "close": 6.234464,
        "volume": 10105850
      },
      {
        "date": "2024-09-20",
        "close": 6.177528,
        "volume": 7077400
      },
      {
        "date": "2024-09-27",
        "close": 6.756375,
        "volume": 30779603
      },
      {
        "date": "2024-10-04",
        "close": 7.164414,
        "volume": 31241183
      },
      {
        "date": "2024-10-11",
        "close": 6.908204,
        "volume": 83051883
      },
      {
        "date": "2024-10-18",
        "close": 7.092422,
        "volume": 120437538
      },
      {
        "date": "2024-10-25",
        "close": 7.082811,
        "volume": 67038772
      },
      {
        "date": "2024-11-01",
        "close": 6.919436,
        "volume": 71330605
      },
      {
        "date": "2024-11-08",
        "close": 7.198135,
        "volume": 73636272
      },
      {
        "date": "2024-11-15",
        "close": 7.207746,
        "volume": 79876145
      },
      {
        "date": "2024-11-22",
        "close": 7.198135,
        "volume": 87375924
      },
      {
        "date": "2024-11-29",
        "close": 7.524887,
        "volume": 160903449
      },
      {
        "date": "2024-12-06",
        "close": 7.669042,
        "volume": 132670389
      },
      {
        "date": "2024-12-13",
        "close": 7.620989,
        "volume": 98290217
      },
      {
        "date": "2024-12-20",
        "close": 7.265408,
        "volume": 55429992
      },
      {
        "date": "2024-12-27",
        "close": 7.150084,
        "volume": 35149325
      },
      {
        "date": "2025-01-03",
        "close": 6.823332,
        "volume": 28316648
      },
      {
        "date": "2025-01-10",
        "close": 6.688788,
        "volume": 27541737
      },
      {
        "date": "2025-01-17",
        "close": 6.929046,
        "volume": 30884991
      },
      {
        "date": "2025-01-24",
        "close": 6.852164,
        "volume": 24446500
      },
      {
        "date": "2025-01-31",
        "close": 6.957877,
        "volume": 10911400
      },
      {
        "date": "2025-02-07",
        "close": 7.015539,
        "volume": 21901753
      },
      {
        "date": "2025-02-14",
        "close": 6.977098,
        "volume": 34337923
      },
      {
        "date": "2025-02-21",
        "close": 6.832942,
        "volume": 35801209
      },
      {
        "date": "2025-02-28",
        "close": 6.784891,
        "volume": 42492122
      },
      {
        "date": "2025-03-07",
        "close": 6.842553,
        "volume": 28277763
      },
      {
        "date": "2025-03-14",
        "close": 6.948267,
        "volume": 34266133
      },
      {
        "date": "2025-03-21",
        "close": 7.121253,
        "volume": 44672918
      },
      {
        "date": "2025-03-28",
        "close": 7.073201,
        "volume": 125118770
      },
      {
        "date": "2025-04-04",
        "close": 7.025149,
        "volume": 34352417
      },
      {
        "date": "2025-04-11",
        "close": 6.688788,
        "volume": 71386555
      },
      {
        "date": "2025-04-18",
        "close": 6.832942,
        "volume": 54255741
      },
      {
        "date": "2025-04-25",
        "close": 6.631126,
        "volume": 48959487
      },
      {
        "date": "2025-05-02",
        "close": 6.43892,
        "volume": 18408611
      },
      {
        "date": "2025-05-09",
        "close": 6.592685,
        "volume": 34948519
      },
      {
        "date": "2025-05-16",
        "close": 6.592685,
        "volume": 30192607
      },
      {
        "date": "2025-05-23",
        "close": 6.563853,
        "volume": 27882510
      },
      {
        "date": "2025-05-30",
        "close": 6.583074,
        "volume": 23122532
      },
      {
        "date": "2025-06-06",
        "close": 6.659957,
        "volume": 18325913
      },
      {
        "date": "2025-06-13",
        "close": 6.640736,
        "volume": 28250030
      },
      {
        "date": "2025-06-20",
        "close": 6.758969,
        "volume": 57295664
      },
      {
        "date": "2025-06-27",
        "close": 6.79838,
        "volume": 46477242
      },
      {
        "date": "2025-07-04",
        "close": 6.877202,
        "volume": 33241014
      },
      {
        "date": "2025-07-11",
        "close": 6.946171,
        "volume": 32381429
      },
      {
        "date": "2025-07-18",
        "close": 6.956024,
        "volume": 36741237
      },
      {
        "date": "2025-07-25",
        "close": 7.074256,
        "volume": 64978293
      },
      {
        "date": "2025-08-01",
        "close": 6.90676,
        "volume": 54731894
      },
      {
        "date": "2025-08-08",
        "close": 7.005287,
        "volume": 46163706
      },
      {
        "date": "2025-08-15",
        "close": 7.074256,
        "volume": 54046886
      },
      {
        "date": "2025-08-22",
        "close": 7.222047,
        "volume": 47593348
      },
      {
        "date": "2025-08-29",
        "close": 7.005287,
        "volume": 79064604
      },
      {
        "date": "2025-09-05",
        "close": 6.946171,
        "volume": 35356444
      },
      {
        "date": "2025-09-12",
        "close": 6.995434,
        "volume": 33502964
      },
      {
        "date": "2025-09-19",
        "close": 6.867349,
        "volume": 34798964
      },
      {
        "date": "2025-09-26",
        "close": 6.660442,
        "volume": 30024080
      },
      {
        "date": "2025-10-03",
        "close": 6.680148,
        "volume": 8334961
      },
      {
        "date": "2025-10-10",
        "close": 6.79838,
        "volume": 12015978
      },
      {
        "date": "2025-10-17",
        "close": 6.69,
        "volume": 27175666
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "volume": 28490778
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "volume": 37128008
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "volume": 64708359
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "volume": 59006794
      },
      {
        "date": "2025-11-21",
        "close": 6.73,
        "volume": 52721579
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "volume": 40211046
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "volume": 33168237
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "volume": 29438478
      },
      {
        "date": "2025-12-19",
        "close": 6.64,
        "volume": 27244205
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "volume": 16600451
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "volume": 12290319
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "volume": 28411682
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "volume": 41029083
      },
      {
        "date": "2026-01-23",
        "close": 6.94,
        "volume": 44849593
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "volume": 59095408
      },
      {
        "date": "2026-02-06",
        "close": 6.86,
        "volume": 49660395
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "volume": 38361758
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "volume": 106842865
      },
      {
        "date": "2026-03-06",
        "close": 7.84,
        "volume": 463349330
      },
      {
        "date": "2026-03-13",
        "close": 8.14,
        "volume": 299138793
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "volume": 261703443
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "volume": 191828341
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 122182658
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 110079042
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "volume": 93736029
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "volume": 102167762
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "volume": 67867226
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 48296517
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "volume": 53568326
      },
      {
        "date": "2026-05-22",
        "close": 6.33,
        "volume": 47811953
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 36523769
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 6233800
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "volume": 8119300
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "volume": 23931796
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "volume": 10824852
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "volume": 5957579
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 66164370
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "volume": 59760668
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 75176421
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 27121663
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "volume": 28451556
      }
    ],
    "sharemaestro_context": {
      "trend": 6.613333,
      "fair_value": 6.728407,
      "market_activity": -38.084727,
      "market_dynamics": -0.658639,
      "relative_strength": -17.845047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001222,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": -0.003537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009075,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.042996
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.019403
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.043183
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.018083
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.023055
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.005831
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.015209
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.024045
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125382
      }
    ]
  }
}