{
  "ticker": {
    "uuid": "9d9304a9-a3ec-49bb-be1c-afa3e767c0ea",
    "symbol": "KRITINUT",
    "name": "Kriti Nutrients Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.059998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.32,
    "boundary_margin": -0.102273,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597962,
    "volatility_stability": 1.0884,
    "risk_context": 0.1672,
    "current_regime": {
      "move": -0.014553,
      "interruption": 0.240838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.516,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 72.391281,
        "direction_boundary": 54.030586,
        "core_momentum": 0.33982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510573
      },
      {
        "date": "2023-10-13",
        "close": 73.683983,
        "direction_boundary": 51.006859,
        "core_momentum": 0.44459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496684
      },
      {
        "date": "2023-10-20",
        "close": 78.40731,
        "direction_boundary": 50.709446,
        "core_momentum": 0.546207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496582
      },
      {
        "date": "2023-10-27",
        "close": 72.888474,
        "direction_boundary": 49.916332,
        "core_momentum": 0.460213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51197
      },
      {
        "date": "2023-11-03",
        "close": 72.789024,
        "direction_boundary": 50.65987,
        "core_momentum": 0.436818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512194
      },
      {
        "date": "2023-11-10",
        "close": 73.186783,
        "direction_boundary": 54.278435,
        "core_momentum": 0.348358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508663
      },
      {
        "date": "2023-11-17",
        "close": 71.94381,
        "direction_boundary": 52.14695,
        "core_momentum": 0.379636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510864
      },
      {
        "date": "2023-11-24",
        "close": 71.99353,
        "direction_boundary": 52.44437,
        "core_momentum": 0.37276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511362
      },
      {
        "date": "2023-12-01",
        "close": 69.905312,
        "direction_boundary": 54.476711,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509499
      },
      {
        "date": "2023-12-08",
        "close": 81.539627,
        "direction_boundary": 52.24609,
        "core_momentum": 0.560684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543814
      },
      {
        "date": "2023-12-15",
        "close": 88.003128,
        "direction_boundary": 52.840923,
        "core_momentum": 0.665435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437783
      },
      {
        "date": "2023-12-22",
        "close": 87.058472,
        "direction_boundary": 45.653366,
        "core_momentum": 0.906945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421294
      },
      {
        "date": "2023-12-29",
        "close": 86.362396,
        "direction_boundary": 48.627529,
        "core_momentum": 0.775998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42169
      },
      {
        "date": "2024-01-05",
        "close": 100.234085,
        "direction_boundary": 50.461597,
        "core_momentum": 0.986344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2024-01-12",
        "close": 112.315865,
        "direction_boundary": 49.024082,
        "core_momentum": 1.291035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467452
      },
      {
        "date": "2024-01-19",
        "close": 115.100143,
        "direction_boundary": 49.519775,
        "core_momentum": 1.324327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464936
      },
      {
        "date": "2024-01-26",
        "close": 121.76252,
        "direction_boundary": 47.190014,
        "core_momentum": 1.58026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397369
      },
      {
        "date": "2024-02-02",
        "close": 119.674316,
        "direction_boundary": 46.198631,
        "core_momentum": 1.59043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398858
      },
      {
        "date": "2024-02-09",
        "close": 113.409691,
        "direction_boundary": 48.429253,
        "core_momentum": 1.34176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409294
      },
      {
        "date": "2024-02-16",
        "close": 114.354355,
        "direction_boundary": 47.090881,
        "core_momentum": 1.428376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408882
      },
      {
        "date": "2024-02-23",
        "close": 113.260536,
        "direction_boundary": 44.711548,
        "core_momentum": 1.533138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406915
      },
      {
        "date": "2024-03-01",
        "close": 112.017555,
        "direction_boundary": 45.405521,
        "core_momentum": 1.467047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407598
      },
      {
        "date": "2024-03-08",
        "close": 105.703201,
        "direction_boundary": 46.595184,
        "core_momentum": 1.268543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416736
      },
      {
        "date": "2024-03-15",
        "close": 97.598961,
        "direction_boundary": 44.116718,
        "core_momentum": 1.21229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426207
      },
      {
        "date": "2024-03-22",
        "close": 93.820282,
        "direction_boundary": 41.241692,
        "core_momentum": 1.274889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429894
      },
      {
        "date": "2024-03-29",
        "close": 92.129837,
        "direction_boundary": 37.672699,
        "core_momentum": 1.445533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4314
      },
      {
        "date": "2024-04-05",
        "close": 99.637444,
        "direction_boundary": 41.340832,
        "core_momentum": 1.410146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439551
      },
      {
        "date": "2024-04-12",
        "close": 107.294212,
        "direction_boundary": 45.851643,
        "core_momentum": 1.34003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447804
      },
      {
        "date": "2024-04-19",
        "close": 107.990288,
        "direction_boundary": 44.810688,
        "core_momentum": 1.409923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442573
      },
      {
        "date": "2024-04-26",
        "close": 108.586914,
        "direction_boundary": 46.942169,
        "core_momentum": 1.313206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425368
      },
      {
        "date": "2024-05-03",
        "close": 112.116989,
        "direction_boundary": 47.041313,
        "core_momentum": 1.383373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425264
      },
      {
        "date": "2024-05-10",
        "close": 98.394455,
        "direction_boundary": 45.802078,
        "core_momentum": 1.148253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471696
      },
      {
        "date": "2024-05-17",
        "close": 101.377617,
        "direction_boundary": 46.198631,
        "core_momentum": 1.194386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470515
      },
      {
        "date": "2024-05-24",
        "close": 103.9133,
        "direction_boundary": 46.892601,
        "core_momentum": 1.215985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470418
      },
      {
        "date": "2024-05-31",
        "close": 103.764145,
        "direction_boundary": 45.108105,
        "core_momentum": 1.300344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466823
      },
      {
        "date": "2024-06-07",
        "close": 103.465836,
        "direction_boundary": 46.34734,
        "core_momentum": 1.232401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422111
      },
      {
        "date": "2024-06-14",
        "close": 115.891411,
        "direction_boundary": 59.731064,
        "core_momentum": 0.94022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436804
      },
      {
        "date": "2024-06-21",
        "close": 112.680244,
        "direction_boundary": 55.567238,
        "core_momentum": 1.027818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439152
      },
      {
        "date": "2024-06-28",
        "close": 105.888916,
        "direction_boundary": 55.319389,
        "core_momentum": 0.914137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449863
      },
      {
        "date": "2024-07-05",
        "close": 108.661293,
        "direction_boundary": 55.170681,
        "core_momentum": 0.969548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2024-07-12",
        "close": 118.304779,
        "direction_boundary": 60.127617,
        "core_momentum": 0.967561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388435
      },
      {
        "date": "2024-07-19",
        "close": 113.378326,
        "direction_boundary": 63.696613,
        "core_momentum": 0.779974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391779
      },
      {
        "date": "2024-07-26",
        "close": 114.435417,
        "direction_boundary": 77.377754,
        "core_momentum": 0.478919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383473
      },
      {
        "date": "2024-08-02",
        "close": 119.242203,
        "direction_boundary": 80.500618,
        "core_momentum": 0.481258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387472
      },
      {
        "date": "2024-08-09",
        "close": 128.466858,
        "direction_boundary": 80.004921,
        "core_momentum": 0.605737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2024-08-16",
        "close": 158.344711,
        "direction_boundary": 82.185982,
        "core_momentum": 0.926663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484376
      },
      {
        "date": "2024-08-23",
        "close": 148.382095,
        "direction_boundary": 80.296646,
        "core_momentum": 0.847924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495397
      },
      {
        "date": "2024-08-30",
        "close": 140.713181,
        "direction_boundary": 79.948608,
        "core_momentum": 0.760045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502412
      },
      {
        "date": "2024-09-06",
        "close": 138.429459,
        "direction_boundary": 78.208435,
        "core_momentum": 0.770007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494596
      },
      {
        "date": "2024-09-13",
        "close": 140.773026,
        "direction_boundary": 74.081734,
        "core_momentum": 0.900239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47722
      },
      {
        "date": "2024-09-20",
        "close": 141.770279,
        "direction_boundary": 72.639877,
        "core_momentum": 0.951687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2024-09-27",
        "close": 142.767532,
        "direction_boundary": 74.032013,
        "core_momentum": 0.928457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468742
      },
      {
        "date": "2024-10-04",
        "close": 137.930832,
        "direction_boundary": 72.391281,
        "core_momentum": 0.905351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465235
      },
      {
        "date": "2024-10-11",
        "close": 140.832855,
        "direction_boundary": 73.683983,
        "core_momentum": 0.911309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456938
      },
      {
        "date": "2024-10-18",
        "close": 148.023071,
        "direction_boundary": 78.40731,
        "core_momentum": 0.887873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46012
      },
      {
        "date": "2024-10-25",
        "close": 132.53566,
        "direction_boundary": 72.888474,
        "core_momentum": 0.818335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490582
      },
      {
        "date": "2024-11-01",
        "close": 138.948029,
        "direction_boundary": 72.789024,
        "core_momentum": 0.908915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492547
      },
      {
        "date": "2024-11-08",
        "close": 143.385834,
        "direction_boundary": 73.186783,
        "core_momentum": 0.959177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450691
      },
      {
        "date": "2024-11-15",
        "close": 116.778976,
        "direction_boundary": 71.94381,
        "core_momentum": 0.623197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543108
      },
      {
        "date": "2024-11-22",
        "close": 128.287338,
        "direction_boundary": 71.99353,
        "core_momentum": 0.781929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556361
      },
      {
        "date": "2024-11-29",
        "close": 142.687759,
        "direction_boundary": 69.905312,
        "core_momentum": 1.041158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57252
      },
      {
        "date": "2024-12-06",
        "close": 140.394058,
        "direction_boundary": 81.539627,
        "core_momentum": 0.721789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573522
      },
      {
        "date": "2024-12-13",
        "close": 136.305298,
        "direction_boundary": 88.003128,
        "core_momentum": 0.548869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556858
      },
      {
        "date": "2024-12-20",
        "close": 127.329971,
        "direction_boundary": 87.058472,
        "core_momentum": 0.46258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564506
      },
      {
        "date": "2024-12-27",
        "close": 128.37709,
        "direction_boundary": 86.362396,
        "core_momentum": 0.486493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556209
      },
      {
        "date": "2025-01-03",
        "close": 131.897415,
        "direction_boundary": 100.234085,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556292
      },
      {
        "date": "2025-01-10",
        "close": 119.092613,
        "direction_boundary": 112.315865,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564575
      },
      {
        "date": "2025-01-17",
        "close": 116.380066,
        "direction_boundary": 115.100143,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562262
      },
      {
        "date": "2025-01-24",
        "close": 117.945763,
        "direction_boundary": 121.76252,
        "core_momentum": -0.031346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562411
      },
      {
        "date": "2025-01-31",
        "close": 124.048988,
        "direction_boundary": 119.674316,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56388
      },
      {
        "date": "2025-02-07",
        "close": 125.893913,
        "direction_boundary": 113.409691,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554419
      },
      {
        "date": "2025-02-14",
        "close": 96.285316,
        "direction_boundary": 114.354355,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587119
      },
      {
        "date": "2025-02-21",
        "close": 99.656044,
        "direction_boundary": 113.260536,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587773
      },
      {
        "date": "2025-02-28",
        "close": 90.860229,
        "direction_boundary": 112.017555,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59531
      },
      {
        "date": "2025-03-07",
        "close": 100.753029,
        "direction_boundary": 105.703201,
        "core_momentum": -0.046831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618202
      },
      {
        "date": "2025-03-14",
        "close": 90.042473,
        "direction_boundary": 97.598961,
        "core_momentum": -0.077424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631883
      },
      {
        "date": "2025-03-21",
        "close": 102.747543,
        "direction_boundary": 93.820282,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664387
      },
      {
        "date": "2025-03-28",
        "close": 100.264374,
        "direction_boundary": 92.129837,
        "core_momentum": 0.088294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663983
      },
      {
        "date": "2025-04-04",
        "close": 101.191826,
        "direction_boundary": 99.637444,
        "core_momentum": 0.0156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663999
      },
      {
        "date": "2025-04-11",
        "close": 101.261635,
        "direction_boundary": 107.294212,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6626
      },
      {
        "date": "2025-04-18",
        "close": 102.947006,
        "direction_boundary": 107.990288,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657913
      },
      {
        "date": "2025-04-25",
        "close": 101.23172,
        "direction_boundary": 108.586914,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643076
      },
      {
        "date": "2025-05-02",
        "close": 96.783943,
        "direction_boundary": 112.116989,
        "core_momentum": -0.136759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639254
      },
      {
        "date": "2025-05-09",
        "close": 96.973419,
        "direction_boundary": 98.394455,
        "core_momentum": -0.014442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636372
      },
      {
        "date": "2025-05-16",
        "close": 119.740829,
        "direction_boundary": 101.377617,
        "core_momentum": 0.181137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649137
      },
      {
        "date": "2025-05-23",
        "close": 110.017563,
        "direction_boundary": 103.9133,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645204
      },
      {
        "date": "2025-05-30",
        "close": 111.732849,
        "direction_boundary": 103.764145,
        "core_momentum": 0.076796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625576
      },
      {
        "date": "2025-06-06",
        "close": 112.779968,
        "direction_boundary": 103.465836,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626023
      },
      {
        "date": "2025-06-13",
        "close": 121.486038,
        "direction_boundary": 115.891411,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635521
      },
      {
        "date": "2025-06-20",
        "close": 115.512459,
        "direction_boundary": 112.680244,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632441
      },
      {
        "date": "2025-06-27",
        "close": 113.817116,
        "direction_boundary": 105.888916,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632377
      },
      {
        "date": "2025-07-04",
        "close": 112.381065,
        "direction_boundary": 108.661293,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630794
      },
      {
        "date": "2025-07-11",
        "close": 109.90786,
        "direction_boundary": 118.304779,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616044
      },
      {
        "date": "2025-07-18",
        "close": 110.137238,
        "direction_boundary": 113.378326,
        "core_momentum": -0.028586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615401
      },
      {
        "date": "2025-07-25",
        "close": 110.087372,
        "direction_boundary": 114.435417,
        "core_momentum": -0.037996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615004
      },
      {
        "date": "2025-08-01",
        "close": 109.678497,
        "direction_boundary": 119.242203,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610219
      },
      {
        "date": "2025-08-08",
        "close": 100.32,
        "direction_boundary": 128.466858,
        "core_momentum": -0.219098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620516
      },
      {
        "date": "2025-08-15",
        "close": 101.0,
        "direction_boundary": 158.344711,
        "core_momentum": -0.362151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495117
      },
      {
        "date": "2025-08-22",
        "close": 99.290001,
        "direction_boundary": 148.382095,
        "core_momentum": -0.330849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493488
      },
      {
        "date": "2025-08-29",
        "close": 97.739998,
        "direction_boundary": 140.713181,
        "core_momentum": -0.305396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475963
      },
      {
        "date": "2025-09-05",
        "close": 97.510002,
        "direction_boundary": 138.429459,
        "core_momentum": -0.295598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45334
      },
      {
        "date": "2025-09-12",
        "close": 96.800003,
        "direction_boundary": 140.773026,
        "core_momentum": -0.312368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424311
      },
      {
        "date": "2025-09-19",
        "close": 95.419998,
        "direction_boundary": 141.770279,
        "core_momentum": -0.326939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381562
      },
      {
        "date": "2025-09-26",
        "close": 92.330002,
        "direction_boundary": 142.767532,
        "core_momentum": -0.353284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382698
      },
      {
        "date": "2025-10-03",
        "close": 93.440002,
        "direction_boundary": 137.930832,
        "core_momentum": -0.322559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382895
      },
      {
        "date": "2025-10-10",
        "close": 92.830002,
        "direction_boundary": 140.832855,
        "core_momentum": -0.34085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2025-10-17",
        "close": 89.849998,
        "direction_boundary": 148.023071,
        "core_momentum": -0.393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383851
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 132.53566,
        "core_momentum": -0.343573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385375
      },
      {
        "date": "2025-10-31",
        "close": 87.18,
        "direction_boundary": 138.948029,
        "core_momentum": -0.372571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381327
      },
      {
        "date": "2025-11-07",
        "close": 88.019997,
        "direction_boundary": 143.385834,
        "core_momentum": -0.386132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2025-11-14",
        "close": 87.32,
        "direction_boundary": 116.778976,
        "core_momentum": -0.252263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2025-11-21",
        "close": 82.519997,
        "direction_boundary": 128.287338,
        "core_momentum": -0.356756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2025-11-28",
        "close": 80.279999,
        "direction_boundary": 142.687759,
        "core_momentum": -0.437373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2025-12-05",
        "close": 73.110001,
        "direction_boundary": 140.394058,
        "core_momentum": -0.479251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23144
      },
      {
        "date": "2025-12-12",
        "close": 64.220001,
        "direction_boundary": 136.305298,
        "core_momentum": -0.528852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243552
      },
      {
        "date": "2025-12-19",
        "close": 66.150002,
        "direction_boundary": 127.329971,
        "core_momentum": -0.480484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2025-12-26",
        "close": 67.050003,
        "direction_boundary": 128.37709,
        "core_momentum": -0.477711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2026-01-02",
        "close": 77.199997,
        "direction_boundary": 131.897415,
        "core_momentum": -0.414697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340215
      },
      {
        "date": "2026-01-09",
        "close": 72.629997,
        "direction_boundary": 119.092613,
        "core_momentum": -0.390139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2026-01-16",
        "close": 75.459999,
        "direction_boundary": 116.380066,
        "core_momentum": -0.351607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353503
      },
      {
        "date": "2026-01-23",
        "close": 71.330002,
        "direction_boundary": 117.945763,
        "core_momentum": -0.39523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2026-01-30",
        "close": 75.059998,
        "direction_boundary": 124.048988,
        "core_momentum": -0.394916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369326
      },
      {
        "date": "2026-02-06",
        "close": 74.690002,
        "direction_boundary": 125.893913,
        "core_momentum": -0.406723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2026-02-13",
        "close": 74.360001,
        "direction_boundary": 96.285316,
        "core_momentum": -0.227712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352622
      },
      {
        "date": "2026-02-20",
        "close": 70.07,
        "direction_boundary": 99.656044,
        "core_momentum": -0.296882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358732
      },
      {
        "date": "2026-02-27",
        "close": 70.269997,
        "direction_boundary": 90.860229,
        "core_momentum": -0.226614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359416
      },
      {
        "date": "2026-03-06",
        "close": 65.050003,
        "direction_boundary": 100.753029,
        "core_momentum": -0.354362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369939
      },
      {
        "date": "2026-03-13",
        "close": 62.540001,
        "direction_boundary": 90.042473,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2026-03-20",
        "close": 63.52,
        "direction_boundary": 102.747543,
        "core_momentum": -0.381786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373876
      },
      {
        "date": "2026-03-27",
        "close": 59.169998,
        "direction_boundary": 100.264374,
        "core_momentum": -0.40986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381037
      },
      {
        "date": "2026-04-03",
        "close": 61.060001,
        "direction_boundary": 101.191826,
        "core_momentum": -0.396592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384949
      },
      {
        "date": "2026-04-10",
        "close": 68.25,
        "direction_boundary": 101.261635,
        "core_momentum": -0.326003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "direction_boundary": 102.947006,
        "core_momentum": -0.145191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560215
      },
      {
        "date": "2026-04-24",
        "close": 95.25,
        "direction_boundary": 101.23172,
        "core_momentum": -0.059089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568946
      },
      {
        "date": "2026-05-01",
        "close": 98.510002,
        "direction_boundary": 96.783943,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570473
      },
      {
        "date": "2026-05-08",
        "close": 91.389999,
        "direction_boundary": 96.973419,
        "core_momentum": -0.057577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580992
      },
      {
        "date": "2026-05-15",
        "close": 85.300003,
        "direction_boundary": 119.740829,
        "core_momentum": -0.287628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589069
      },
      {
        "date": "2026-05-22",
        "close": 90.589996,
        "direction_boundary": 110.017563,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589255
      },
      {
        "date": "2026-05-29",
        "close": 94.5,
        "direction_boundary": 111.732849,
        "core_momentum": -0.154233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589832
      },
      {
        "date": "2026-06-05",
        "close": 88.260002,
        "direction_boundary": 112.779968,
        "core_momentum": -0.217414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582278
      },
      {
        "date": "2026-06-12",
        "close": 83.510002,
        "direction_boundary": 121.486038,
        "core_momentum": -0.312596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555852
      },
      {
        "date": "2026-06-19",
        "close": 81.720001,
        "direction_boundary": 115.512459,
        "core_momentum": -0.292544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556801
      },
      {
        "date": "2026-06-26",
        "close": 82.93,
        "direction_boundary": 113.817116,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556826
      },
      {
        "date": "2026-07-03",
        "close": 83.379997,
        "direction_boundary": 112.381065,
        "core_momentum": -0.25806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52287
      },
      {
        "date": "2026-07-10",
        "close": 77.239998,
        "direction_boundary": 109.90786,
        "core_momentum": -0.29723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527079
      },
      {
        "date": "2026-07-17",
        "close": 76.860001,
        "direction_boundary": 110.137238,
        "core_momentum": -0.302143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524599
      },
      {
        "date": "2026-07-24",
        "close": 75.209999,
        "direction_boundary": 110.087372,
        "core_momentum": -0.316815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51925
      },
      {
        "date": "2026-07-31",
        "close": 72.580002,
        "direction_boundary": 109.678497,
        "core_momentum": -0.338248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516805
      },
      {
        "date": "2026-08-07",
        "close": 90.059998,
        "direction_boundary": 100.32,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.185982,
        "volume": 123289
      },
      {
        "date": "2023-08-25",
        "close": 80.296646,
        "volume": 130307
      },
      {
        "date": "2023-09-01",
        "close": 79.948608,
        "volume": 203467
      },
      {
        "date": "2023-09-08",
        "close": 78.208435,
        "volume": 171011
      },
      {
        "date": "2023-09-15",
        "close": 74.081734,
        "volume": 191176
      },
      {
        "date": "2023-09-22",
        "close": 72.639877,
        "volume": 119041
      },
      {
        "date": "2023-09-29",
        "close": 74.032013,
        "volume": 124726
      },
      {
        "date": "2023-10-06",
        "close": 72.391281,
        "volume": 60027
      },
      {
        "date": "2023-10-13",
        "close": 73.683983,
        "volume": 97001
      },
      {
        "date": "2023-10-20",
        "close": 78.40731,
        "volume": 347575
      },
      {
        "date": "2023-10-27",
        "close": 72.888474,
        "volume": 48012
      },
      {
        "date": "2023-11-03",
        "close": 72.789024,
        "volume": 45606
      },
      {
        "date": "2023-11-10",
        "close": 73.186783,
        "volume": 41042
      },
      {
        "date": "2023-11-17",
        "close": 71.94381,
        "volume": 56397
      },
      {
        "date": "2023-11-24",
        "close": 71.99353,
        "volume": 79738
      },
      {
        "date": "2023-12-01",
        "close": 69.905312,
        "volume": 82873
      },
      {
        "date": "2023-12-08",
        "close": 81.539627,
        "volume": 295438
      },
      {
        "date": "2023-12-15",
        "close": 88.003128,
        "volume": 1031793
      },
      {
        "date": "2023-12-22",
        "close": 87.058472,
        "volume": 590853
      },
      {
        "date": "2023-12-29",
        "close": 86.362396,
        "volume": 174328
      },
      {
        "date": "2024-01-05",
        "close": 100.234085,
        "volume": 1159551
      },
      {
        "date": "2024-01-12",
        "close": 112.315865,
        "volume": 2174068
      },
      {
        "date": "2024-01-19",
        "close": 115.100143,
        "volume": 336924
      },
      {
        "date": "2024-01-26",
        "close": 121.76252,
        "volume": 661369
      },
      {
        "date": "2024-02-02",
        "close": 119.674316,
        "volume": 667246
      },
      {
        "date": "2024-02-09",
        "close": 113.409691,
        "volume": 407395
      },
      {
        "date": "2024-02-16",
        "close": 114.354355,
        "volume": 288367
      },
      {
        "date": "2024-02-23",
        "close": 113.260536,
        "volume": 236868
      },
      {
        "date": "2024-03-01",
        "close": 112.017555,
        "volume": 172144
      },
      {
        "date": "2024-03-08",
        "close": 105.703201,
        "volume": 122881
      },
      {
        "date": "2024-03-15",
        "close": 97.598961,
        "volume": 468015
      },
      {
        "date": "2024-03-22",
        "close": 93.820282,
        "volume": 227709
      },
      {
        "date": "2024-03-29",
        "close": 92.129837,
        "volume": 105211
      },
      {
        "date": "2024-04-05",
        "close": 99.637444,
        "volume": 151855
      },
      {
        "date": "2024-04-12",
        "close": 107.294212,
        "volume": 393715
      },
      {
        "date": "2024-04-19",
        "close": 107.990288,
        "volume": 296673
      },
      {
        "date": "2024-04-26",
        "close": 108.586914,
        "volume": 265258
      },
      {
        "date": "2024-05-03",
        "close": 112.116989,
        "volume": 370846
      },
      {
        "date": "2024-05-10",
        "close": 98.394455,
        "volume": 404664
      },
      {
        "date": "2024-05-17",
        "close": 101.377617,
        "volume": 187714
      },
      {
        "date": "2024-05-24",
        "close": 103.9133,
        "volume": 323194
      },
      {
        "date": "2024-05-31",
        "close": 103.764145,
        "volume": 193700
      },
      {
        "date": "2024-06-07",
        "close": 103.465836,
        "volume": 208117
      },
      {
        "date": "2024-06-14",
        "close": 115.891411,
        "volume": 717190
      },
      {
        "date": "2024-06-21",
        "close": 112.680244,
        "volume": 258991
      },
      {
        "date": "2024-06-28",
        "close": 105.888916,
        "volume": 314590
      },
      {
        "date": "2024-07-05",
        "close": 108.661293,
        "volume": 185518
      },
      {
        "date": "2024-07-12",
        "close": 118.304779,
        "volume": 2783108
      },
      {
        "date": "2024-07-19",
        "close": 113.378326,
        "volume": 496332
      },
      {
        "date": "2024-07-26",
        "close": 114.435417,
        "volume": 325874
      },
      {
        "date": "2024-08-02",
        "close": 119.242203,
        "volume": 762353
      },
      {
        "date": "2024-08-09",
        "close": 128.466858,
        "volume": 2018044
      },
      {
        "date": "2024-08-16",
        "close": 158.344711,
        "volume": 3414288
      },
      {
        "date": "2024-08-23",
        "close": 148.382095,
        "volume": 1529224
      },
      {
        "date": "2024-08-30",
        "close": 140.713181,
        "volume": 283543
      },
      {
        "date": "2024-09-06",
        "close": 138.429459,
        "volume": 181949
      },
      {
        "date": "2024-09-13",
        "close": 140.773026,
        "volume": 140792
      },
      {
        "date": "2024-09-20",
        "close": 141.770279,
        "volume": 310220
      },
      {
        "date": "2024-09-27",
        "close": 142.767532,
        "volume": 113981
      },
      {
        "date": "2024-10-04",
        "close": 137.930832,
        "volume": 96394
      },
      {
        "date": "2024-10-11",
        "close": 140.832855,
        "volume": 123030
      },
      {
        "date": "2024-10-18",
        "close": 148.023071,
        "volume": 244085
      },
      {
        "date": "2024-10-25",
        "close": 132.53566,
        "volume": 128388
      },
      {
        "date": "2024-11-01",
        "close": 138.948029,
        "volume": 79313
      },
      {
        "date": "2024-11-08",
        "close": 143.385834,
        "volume": 126538
      },
      {
        "date": "2024-11-15",
        "close": 116.778976,
        "volume": 79377
      },
      {
        "date": "2024-11-22",
        "close": 128.287338,
        "volume": 116939
      },
      {
        "date": "2024-11-29",
        "close": 142.687759,
        "volume": 1588616
      },
      {
        "date": "2024-12-06",
        "close": 140.394058,
        "volume": 358351
      },
      {
        "date": "2024-12-13",
        "close": 136.305298,
        "volume": 595040
      },
      {
        "date": "2024-12-20",
        "close": 127.329971,
        "volume": 193937
      },
      {
        "date": "2024-12-27",
        "close": 128.37709,
        "volume": 101986
      },
      {
        "date": "2025-01-03",
        "close": 131.897415,
        "volume": 144780
      },
      {
        "date": "2025-01-10",
        "close": 119.092613,
        "volume": 231526
      },
      {
        "date": "2025-01-17",
        "close": 116.380066,
        "volume": 177328
      },
      {
        "date": "2025-01-24",
        "close": 117.945763,
        "volume": 431353
      },
      {
        "date": "2025-01-31",
        "close": 124.048988,
        "volume": 190071
      },
      {
        "date": "2025-02-07",
        "close": 125.893913,
        "volume": 233521
      },
      {
        "date": "2025-02-14",
        "close": 96.285316,
        "volume": 365583
      },
      {
        "date": "2025-02-21",
        "close": 99.656044,
        "volume": 206797
      },
      {
        "date": "2025-02-28",
        "close": 90.860229,
        "volume": 92073
      },
      {
        "date": "2025-03-07",
        "close": 100.753029,
        "volume": 141786
      },
      {
        "date": "2025-03-14",
        "close": 90.042473,
        "volume": 76785
      },
      {
        "date": "2025-03-21",
        "close": 102.747543,
        "volume": 439044
      },
      {
        "date": "2025-03-28",
        "close": 100.264374,
        "volume": 220967
      },
      {
        "date": "2025-04-04",
        "close": 101.191826,
        "volume": 87158
      },
      {
        "date": "2025-04-11",
        "close": 101.261635,
        "volume": 111462
      },
      {
        "date": "2025-04-18",
        "close": 102.947006,
        "volume": 66516
      },
      {
        "date": "2025-04-25",
        "close": 101.23172,
        "volume": 113282
      },
      {
        "date": "2025-05-02",
        "close": 96.783943,
        "volume": 53451
      },
      {
        "date": "2025-05-09",
        "close": 96.973419,
        "volume": 153251
      },
      {
        "date": "2025-05-16",
        "close": 119.740829,
        "volume": 536332
      },
      {
        "date": "2025-05-23",
        "close": 110.017563,
        "volume": 433163
      },
      {
        "date": "2025-05-30",
        "close": 111.732849,
        "volume": 206324
      },
      {
        "date": "2025-06-06",
        "close": 112.779968,
        "volume": 118726
      },
      {
        "date": "2025-06-13",
        "close": 121.486038,
        "volume": 254449
      },
      {
        "date": "2025-06-20",
        "close": 115.512459,
        "volume": 210865
      },
      {
        "date": "2025-06-27",
        "close": 113.817116,
        "volume": 87582
      },
      {
        "date": "2025-07-04",
        "close": 112.381065,
        "volume": 52988
      },
      {
        "date": "2025-07-11",
        "close": 109.90786,
        "volume": 62302
      },
      {
        "date": "2025-07-18",
        "close": 110.137238,
        "volume": 76198
      },
      {
        "date": "2025-07-25",
        "close": 110.087372,
        "volume": 122087
      },
      {
        "date": "2025-08-01",
        "close": 109.678497,
        "volume": 53128
      },
      {
        "date": "2025-08-08",
        "close": 100.32,
        "volume": 57392
      },
      {
        "date": "2025-08-15",
        "close": 101.0,
        "volume": 88992
      },
      {
        "date": "2025-08-22",
        "close": 99.290001,
        "volume": 54465
      },
      {
        "date": "2025-08-29",
        "close": 97.739998,
        "volume": 29262
      },
      {
        "date": "2025-09-05",
        "close": 97.510002,
        "volume": 53714
      },
      {
        "date": "2025-09-12",
        "close": 96.800003,
        "volume": 222264
      },
      {
        "date": "2025-09-19",
        "close": 95.419998,
        "volume": 88727
      },
      {
        "date": "2025-09-26",
        "close": 92.330002,
        "volume": 78145
      },
      {
        "date": "2025-10-03",
        "close": 93.440002,
        "volume": 40194
      },
      {
        "date": "2025-10-10",
        "close": 92.830002,
        "volume": 72124
      },
      {
        "date": "2025-10-17",
        "close": 89.849998,
        "volume": 98520
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 76462
      },
      {
        "date": "2025-10-31",
        "close": 87.18,
        "volume": 96778
      },
      {
        "date": "2025-11-07",
        "close": 88.019997,
        "volume": 81534
      },
      {
        "date": "2025-11-14",
        "close": 87.32,
        "volume": 398048
      },
      {
        "date": "2025-11-21",
        "close": 82.519997,
        "volume": 158205
      },
      {
        "date": "2025-11-28",
        "close": 80.279999,
        "volume": 99282
      },
      {
        "date": "2025-12-05",
        "close": 73.110001,
        "volume": 105144
      },
      {
        "date": "2025-12-12",
        "close": 64.220001,
        "volume": 234453
      },
      {
        "date": "2025-12-19",
        "close": 66.150002,
        "volume": 399201
      },
      {
        "date": "2025-12-26",
        "close": 67.050003,
        "volume": 96836
      },
      {
        "date": "2026-01-02",
        "close": 77.199997,
        "volume": 213483
      },
      {
        "date": "2026-01-09",
        "close": 72.629997,
        "volume": 158261
      },
      {
        "date": "2026-01-16",
        "close": 75.459999,
        "volume": 125898
      },
      {
        "date": "2026-01-23",
        "close": 71.330002,
        "volume": 137940
      },
      {
        "date": "2026-01-30",
        "close": 75.059998,
        "volume": 112706
      },
      {
        "date": "2026-02-06",
        "close": 74.690002,
        "volume": 63712
      },
      {
        "date": "2026-02-13",
        "close": 74.360001,
        "volume": 65938
      },
      {
        "date": "2026-02-20",
        "close": 70.07,
        "volume": 64337
      },
      {
        "date": "2026-02-27",
        "close": 70.269997,
        "volume": 42526
      },
      {
        "date": "2026-03-06",
        "close": 65.050003,
        "volume": 118990
      },
      {
        "date": "2026-03-13",
        "close": 62.540001,
        "volume": 148313
      },
      {
        "date": "2026-03-20",
        "close": 63.52,
        "volume": 159214
      },
      {
        "date": "2026-03-27",
        "close": 59.169998,
        "volume": 121206
      },
      {
        "date": "2026-04-03",
        "close": 61.060001,
        "volume": 228842
      },
      {
        "date": "2026-04-10",
        "close": 68.25,
        "volume": 145080
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "volume": 631298
      },
      {
        "date": "2026-04-24",
        "close": 95.25,
        "volume": 943944
      },
      {
        "date": "2026-05-01",
        "close": 98.510002,
        "volume": 134785
      },
      {
        "date": "2026-05-08",
        "close": 91.389999,
        "volume": 80631
      },
      {
        "date": "2026-05-15",
        "close": 85.300003,
        "volume": 91969
      },
      {
        "date": "2026-05-22",
        "close": 90.589996,
        "volume": 112422
      },
      {
        "date": "2026-05-29",
        "close": 94.5,
        "volume": 103324
      },
      {
        "date": "2026-06-05",
        "close": 88.260002,
        "volume": 5231
      },
      {
        "date": "2026-06-12",
        "close": 83.510002,
        "volume": 12791
      },
      {
        "date": "2026-06-19",
        "close": 81.720001,
        "volume": 11488
      },
      {
        "date": "2026-06-26",
        "close": 82.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.379997,
        "volume": 8021
      },
      {
        "date": "2026-07-10",
        "close": 77.239998,
        "volume": 112885
      },
      {
        "date": "2026-07-17",
        "close": 76.860001,
        "volume": 28555
      },
      {
        "date": "2026-07-24",
        "close": 75.209999,
        "volume": 38339
      },
      {
        "date": "2026-07-31",
        "close": 72.580002,
        "volume": 72323
      },
      {
        "date": "2026-08-07",
        "close": 90.059998,
        "volume": 369272
      }
    ],
    "sharemaestro_context": {
      "trend": 78.204,
      "fair_value": 99.476164,
      "market_activity": 2.960777,
      "market_dynamics": -0.461257,
      "relative_strength": 11.27263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.078692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050972,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.176052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.066627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.39523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.237221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.607653
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.014873
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.064837
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015141
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.042348
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.061464
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.133365
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014553
      }
    ]
  }
}