{
  "ticker": {
    "uuid": "9d946e1a-6f17-422e-9fed-eca3542f9a7a",
    "symbol": "2567",
    "name": "NZAM ETF S&P/JPX Carbon Efficient Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 541.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 396.249298,
    "boundary_margin": 0.367069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20572,
    "volatility_stability": 0.9054,
    "risk_context": 0.4861,
    "current_regime": {
      "move": 0.563304,
      "interruption": -0.094527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 288.436798,
        "direction_boundary": 233.938934,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2023-08-25",
        "close": 287.676483,
        "direction_boundary": 231.061127,
        "core_momentum": 0.245023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2023-09-01",
        "close": 296.039734,
        "direction_boundary": 228.368942,
        "core_momentum": 0.296322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2023-09-08",
        "close": 301.171692,
        "direction_boundary": 230.225616,
        "core_momentum": 0.308159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2023-09-15",
        "close": 307.444153,
        "direction_boundary": 228.368942,
        "core_momentum": 0.346261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2023-09-22",
        "close": 310.675415,
        "direction_boundary": 228.368942,
        "core_momentum": 0.36041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2023-09-29",
        "close": 298.98584,
        "direction_boundary": 221.870651,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14472
      },
      {
        "date": "2023-10-06",
        "close": 295.374451,
        "direction_boundary": 224.191452,
        "core_momentum": 0.31751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2023-10-13",
        "close": 295.944672,
        "direction_boundary": 224.562805,
        "core_momentum": 0.31787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2023-10-20",
        "close": 292.71344,
        "direction_boundary": 221.127975,
        "core_momentum": 0.323729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2023-10-27",
        "close": 288.53183,
        "direction_boundary": 224.191452,
        "core_momentum": 0.286989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2023-11-03",
        "close": 295.184357,
        "direction_boundary": 226.976456,
        "core_momentum": 0.300507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145451
      },
      {
        "date": "2023-11-10",
        "close": 296.039734,
        "direction_boundary": 230.225616,
        "core_momentum": 0.285868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2023-11-17",
        "close": 305.068207,
        "direction_boundary": 232.824921,
        "core_momentum": 0.31029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2023-11-24",
        "close": 305.163269,
        "direction_boundary": 235.331436,
        "core_momentum": 0.296738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2023-12-01",
        "close": 307.82428,
        "direction_boundary": 231.153931,
        "core_momentum": 0.331685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128954
      },
      {
        "date": "2023-12-08",
        "close": 298.795776,
        "direction_boundary": 230.225616,
        "core_momentum": 0.297839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137546
      },
      {
        "date": "2023-12-15",
        "close": 297.560303,
        "direction_boundary": 231.710953,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137879
      },
      {
        "date": "2023-12-22",
        "close": 297.46524,
        "direction_boundary": 228.833115,
        "core_momentum": 0.299922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136518
      },
      {
        "date": "2023-12-29",
        "close": 301.646881,
        "direction_boundary": 230.318466,
        "core_momentum": 0.309695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2024-01-05",
        "close": 304.307953,
        "direction_boundary": 225.026978,
        "core_momentum": 0.352318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2024-01-12",
        "close": 322.554993,
        "direction_boundary": 227.347794,
        "core_momentum": 0.418773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2024-01-19",
        "close": 319.703857,
        "direction_boundary": 227.440613,
        "core_momentum": 0.405659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2024-01-26",
        "close": 321.129425,
        "direction_boundary": 231.896622,
        "core_momentum": 0.384796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2024-02-02",
        "close": 323.885529,
        "direction_boundary": 232.082275,
        "core_momentum": 0.395563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2024-02-09",
        "close": 329.397675,
        "direction_boundary": 233.660416,
        "core_momentum": 0.409728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-02-16",
        "close": 333.589874,
        "direction_boundary": 231.977493,
        "core_momentum": 0.438027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2024-02-23",
        "close": 336.949768,
        "direction_boundary": 236.673386,
        "core_momentum": 0.423691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2024-03-01",
        "close": 345.013489,
        "direction_boundary": 237.612579,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2024-03-08",
        "close": 347.029449,
        "direction_boundary": 237.330811,
        "core_momentum": 0.462218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2024-03-15",
        "close": 335.989807,
        "direction_boundary": 231.0383,
        "core_momentum": 0.45426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-03-22",
        "close": 356.245178,
        "direction_boundary": 232.447113,
        "core_momentum": 0.532586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2024-03-29",
        "close": 353.269257,
        "direction_boundary": 237.14299,
        "core_momentum": 0.489689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2024-04-05",
        "close": 345.205505,
        "direction_boundary": 233.855865,
        "core_momentum": 0.476146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2024-04-12",
        "close": 349.621429,
        "direction_boundary": 238.551743,
        "core_momentum": 0.4656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2024-04-19",
        "close": 338.581696,
        "direction_boundary": 239.209198,
        "core_momentum": 0.415421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1615
      },
      {
        "date": "2024-04-26",
        "close": 341.653595,
        "direction_boundary": 240.430115,
        "core_momentum": 0.42101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2024-05-03",
        "close": 351.157318,
        "direction_boundary": 235.734222,
        "core_momentum": 0.489632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160027
      },
      {
        "date": "2024-05-10",
        "close": 352.597229,
        "direction_boundary": 233.761932,
        "core_momentum": 0.50836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159979
      },
      {
        "date": "2024-05-17",
        "close": 345.4935,
        "direction_boundary": 246.53479,
        "core_momentum": 0.401399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2024-05-24",
        "close": 347.605469,
        "direction_boundary": 251.700256,
        "core_momentum": 0.381029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2024-05-31",
        "close": 351.445313,
        "direction_boundary": 248.882767,
        "core_momentum": 0.412092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2024-06-07",
        "close": 354.229248,
        "direction_boundary": 254.423904,
        "core_momentum": 0.39228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152502
      },
      {
        "date": "2024-06-14",
        "close": 350.58136,
        "direction_boundary": 257.804932,
        "core_momentum": 0.359871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-06-21",
        "close": 336.949768,
        "direction_boundary": 262.970428,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166178
      },
      {
        "date": "2024-06-28",
        "close": 360.75705,
        "direction_boundary": 266.069733,
        "core_momentum": 0.355874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2024-07-05",
        "close": 369.012787,
        "direction_boundary": 282.223633,
        "core_momentum": 0.307519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2024-07-12",
        "close": 367.476837,
        "direction_boundary": 283.538483,
        "core_momentum": 0.296039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2024-07-19",
        "close": 367.668793,
        "direction_boundary": 285.792511,
        "core_momentum": 0.286489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2024-07-26",
        "close": 335.989807,
        "direction_boundary": 287.013458,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218511
      },
      {
        "date": "2024-08-02",
        "close": 317.270325,
        "direction_boundary": 286.731659,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23302
      },
      {
        "date": "2024-08-09",
        "close": 309.302612,
        "direction_boundary": 290.112701,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233988
      },
      {
        "date": "2024-08-16",
        "close": 325.31369,
        "direction_boundary": 288.436798,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244502
      },
      {
        "date": "2024-08-23",
        "close": 332.208374,
        "direction_boundary": 287.676483,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245954
      },
      {
        "date": "2024-08-30",
        "close": 346.871796,
        "direction_boundary": 296.039734,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251235
      },
      {
        "date": "2024-09-06",
        "close": 336.384064,
        "direction_boundary": 301.171692,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254684
      },
      {
        "date": "2024-09-13",
        "close": 322.594666,
        "direction_boundary": 307.444153,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257342
      },
      {
        "date": "2024-09-20",
        "close": 318.127655,
        "direction_boundary": 310.675415,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242698
      },
      {
        "date": "2024-09-27",
        "close": 349.59082,
        "direction_boundary": 298.98584,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278437
      },
      {
        "date": "2024-10-04",
        "close": 344.83252,
        "direction_boundary": 295.374451,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277209
      },
      {
        "date": "2024-10-11",
        "close": 345.803589,
        "direction_boundary": 295.944672,
        "core_momentum": 0.168474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276638
      },
      {
        "date": "2024-10-18",
        "close": 347.454437,
        "direction_boundary": 292.71344,
        "core_momentum": 0.187012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272897
      },
      {
        "date": "2024-10-25",
        "close": 331.334442,
        "direction_boundary": 288.53183,
        "core_momentum": 0.148346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280717
      },
      {
        "date": "2024-11-01",
        "close": 347.551544,
        "direction_boundary": 295.184357,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28623
      },
      {
        "date": "2024-11-08",
        "close": 349.59082,
        "direction_boundary": 296.039734,
        "core_momentum": 0.180892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286295
      },
      {
        "date": "2024-11-15",
        "close": 353.086761,
        "direction_boundary": 305.068207,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2024-11-22",
        "close": 345.900696,
        "direction_boundary": 305.163269,
        "core_momentum": 0.133494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286548
      },
      {
        "date": "2024-11-29",
        "close": 339.103119,
        "direction_boundary": 307.82428,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287332
      },
      {
        "date": "2024-12-06",
        "close": 350.56192,
        "direction_boundary": 298.795776,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291091
      },
      {
        "date": "2024-12-13",
        "close": 354.446259,
        "direction_boundary": 297.560303,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2024-12-20",
        "close": 344.735413,
        "direction_boundary": 297.46524,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28832
      },
      {
        "date": "2024-12-27",
        "close": 359.301697,
        "direction_boundary": 301.646881,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277977
      },
      {
        "date": "2025-01-03",
        "close": 355.902893,
        "direction_boundary": 304.307953,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276276
      },
      {
        "date": "2025-01-10",
        "close": 348.522614,
        "direction_boundary": 322.554993,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277591
      },
      {
        "date": "2025-01-17",
        "close": 344.735413,
        "direction_boundary": 319.703857,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277834
      },
      {
        "date": "2025-01-24",
        "close": 355.514465,
        "direction_boundary": 321.129425,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2025-01-31",
        "close": 360.564087,
        "direction_boundary": 323.885529,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2025-02-07",
        "close": 357.359497,
        "direction_boundary": 329.397675,
        "core_momentum": 0.084888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23293
      },
      {
        "date": "2025-02-14",
        "close": 353.475189,
        "direction_boundary": 333.589874,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2025-02-21",
        "close": 354.848694,
        "direction_boundary": 336.949768,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2025-02-28",
        "close": 347.294525,
        "direction_boundary": 345.013489,
        "core_momentum": 0.006611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217601
      },
      {
        "date": "2025-03-07",
        "close": 353.180878,
        "direction_boundary": 347.029449,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21412
      },
      {
        "date": "2025-03-14",
        "close": 348.275574,
        "direction_boundary": 335.989807,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206073
      },
      {
        "date": "2025-03-21",
        "close": 362.991455,
        "direction_boundary": 356.245178,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211223
      },
      {
        "date": "2025-03-28",
        "close": 363.972504,
        "direction_boundary": 353.269257,
        "core_momentum": 0.030298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2025-04-04",
        "close": 322.669952,
        "direction_boundary": 345.205505,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237656
      },
      {
        "date": "2025-04-11",
        "close": 323.258606,
        "direction_boundary": 349.621429,
        "core_momentum": -0.075404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237615
      },
      {
        "date": "2025-04-18",
        "close": 333.265381,
        "direction_boundary": 338.581696,
        "core_momentum": -0.015702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2025-04-25",
        "close": 346.509705,
        "direction_boundary": 341.653595,
        "core_momentum": 0.014214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238734
      },
      {
        "date": "2025-05-02",
        "close": 355.241089,
        "direction_boundary": 351.157318,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231912
      },
      {
        "date": "2025-05-09",
        "close": 361.029327,
        "direction_boundary": 352.597229,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2025-05-16",
        "close": 361.421753,
        "direction_boundary": 345.4935,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232457
      },
      {
        "date": "2025-05-23",
        "close": 354.358154,
        "direction_boundary": 347.605469,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232308
      },
      {
        "date": "2025-05-30",
        "close": 370.349396,
        "direction_boundary": 351.445313,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2025-06-06",
        "close": 364.855438,
        "direction_boundary": 354.229248,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2025-06-13",
        "close": 359.655853,
        "direction_boundary": 350.58136,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2025-06-20",
        "close": 356.712677,
        "direction_boundary": 336.949768,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232442
      },
      {
        "date": "2025-06-27",
        "close": 374.077362,
        "direction_boundary": 360.75705,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234707
      },
      {
        "date": "2025-07-04",
        "close": 372.213379,
        "direction_boundary": 369.012787,
        "core_momentum": 0.008673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2025-07-11",
        "close": 370.251282,
        "direction_boundary": 367.476837,
        "core_momentum": 0.00755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232331
      },
      {
        "date": "2025-07-18",
        "close": 370.251282,
        "direction_boundary": 367.668793,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2025-07-25",
        "close": 383.103119,
        "direction_boundary": 335.989807,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2025-08-01",
        "close": 388.793243,
        "direction_boundary": 317.270325,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2025-08-08",
        "close": 396.249298,
        "direction_boundary": 309.302612,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232876
      },
      {
        "date": "2025-08-15",
        "close": 412.686676,
        "direction_boundary": 325.31369,
        "core_momentum": 0.268581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237218
      },
      {
        "date": "2025-08-22",
        "close": 406.041626,
        "direction_boundary": 332.208374,
        "core_momentum": 0.22225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2025-08-29",
        "close": 405.942444,
        "direction_boundary": 346.871796,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236253
      },
      {
        "date": "2025-09-05",
        "close": 408.421936,
        "direction_boundary": 336.384064,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2025-09-12",
        "close": 406.636719,
        "direction_boundary": 322.594666,
        "core_momentum": 0.260519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2025-09-19",
        "close": 412.785858,
        "direction_boundary": 318.127655,
        "core_momentum": 0.297548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2025-09-26",
        "close": 417.943176,
        "direction_boundary": 349.59082,
        "core_momentum": 0.195521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2025-10-03",
        "close": 409.612091,
        "direction_boundary": 344.83252,
        "core_momentum": 0.187858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2025-10-10",
        "close": 420.125153,
        "direction_boundary": 345.803589,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2025-10-17",
        "close": 419.133362,
        "direction_boundary": 347.454437,
        "core_momentum": 0.206297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2025-10-24",
        "close": 426.472656,
        "direction_boundary": 331.334442,
        "core_momentum": 0.287137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-10-31",
        "close": 424.29068,
        "direction_boundary": 347.551544,
        "core_momentum": 0.220799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2025-11-07",
        "close": 437.382416,
        "direction_boundary": 349.59082,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2025-11-14",
        "close": 446.407776,
        "direction_boundary": 353.086761,
        "core_momentum": 0.264301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2025-11-21",
        "close": 436.19223,
        "direction_boundary": 345.900696,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2025-11-28",
        "close": 448.093811,
        "direction_boundary": 339.103119,
        "core_momentum": 0.321409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2025-12-05",
        "close": 448.292175,
        "direction_boundary": 350.56192,
        "core_momentum": 0.278782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2025-12-12",
        "close": 447.498749,
        "direction_boundary": 354.446259,
        "core_momentum": 0.262529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2025-12-19",
        "close": 450.474152,
        "direction_boundary": 344.735413,
        "core_momentum": 0.306724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2025-12-26",
        "close": 457.119171,
        "direction_boundary": 359.301697,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2026-01-02",
        "close": 455.829834,
        "direction_boundary": 355.902893,
        "core_momentum": 0.28077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2026-01-09",
        "close": 462.078156,
        "direction_boundary": 348.522614,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115266
      },
      {
        "date": "2026-01-16",
        "close": 489.253387,
        "direction_boundary": 344.735413,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2026-01-23",
        "close": 485.881256,
        "direction_boundary": 355.514465,
        "core_momentum": 0.366699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130444
      },
      {
        "date": "2026-01-30",
        "close": 470.111694,
        "direction_boundary": 360.564087,
        "core_momentum": 0.303823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2026-02-06",
        "close": 481.914093,
        "direction_boundary": 357.359497,
        "core_momentum": 0.348541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2026-02-13",
        "close": 507.799988,
        "direction_boundary": 353.475189,
        "core_momentum": 0.436593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14991
      },
      {
        "date": "2026-02-20",
        "close": 499.399994,
        "direction_boundary": 354.848694,
        "core_momentum": 0.40736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2026-02-27",
        "close": 522.599976,
        "direction_boundary": 347.294525,
        "core_momentum": 0.504775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158199
      },
      {
        "date": "2026-03-06",
        "close": 484.899994,
        "direction_boundary": 353.180878,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196995
      },
      {
        "date": "2026-03-13",
        "close": 473.200012,
        "direction_boundary": 348.275574,
        "core_momentum": 0.358694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201147
      },
      {
        "date": "2026-03-20",
        "close": 482.0,
        "direction_boundary": 362.991455,
        "core_momentum": 0.327855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2026-03-27",
        "close": 477.0,
        "direction_boundary": 363.972504,
        "core_momentum": 0.310539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "direction_boundary": 322.669952,
        "core_momentum": 0.490687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19927
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 323.258606,
        "core_momentum": 0.546749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2026-04-17",
        "close": 506.200012,
        "direction_boundary": 333.265381,
        "core_momentum": 0.51891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202395
      },
      {
        "date": "2026-04-24",
        "close": 496.0,
        "direction_boundary": 346.509705,
        "core_momentum": 0.431417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2026-05-01",
        "close": 492.399994,
        "direction_boundary": 355.241089,
        "core_momentum": 0.386101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2026-05-08",
        "close": 508.0,
        "direction_boundary": 361.029327,
        "core_momentum": 0.407088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2026-05-15",
        "close": 510.5,
        "direction_boundary": 361.421753,
        "core_momentum": 0.412477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2026-05-22",
        "close": 516.400024,
        "direction_boundary": 354.358154,
        "core_momentum": 0.457283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20074
      },
      {
        "date": "2026-05-29",
        "close": 526.299988,
        "direction_boundary": 370.349396,
        "core_momentum": 0.42109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "direction_boundary": 364.855438,
        "core_momentum": 0.438926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199632
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "direction_boundary": 359.655853,
        "core_momentum": 0.481972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2026-06-19",
        "close": 537.0,
        "direction_boundary": 356.712677,
        "core_momentum": 0.505413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199681
      },
      {
        "date": "2026-06-26",
        "close": 524.099976,
        "direction_boundary": 374.077362,
        "core_momentum": 0.401047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2026-07-03",
        "close": 516.0,
        "direction_boundary": 372.213379,
        "core_momentum": 0.386302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "direction_boundary": 370.251282,
        "core_momentum": 0.485478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221154
      },
      {
        "date": "2026-07-17",
        "close": 546.900024,
        "direction_boundary": 370.251282,
        "core_momentum": 0.477105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209335
      },
      {
        "date": "2026-07-24",
        "close": 531.400024,
        "direction_boundary": 383.103119,
        "core_momentum": 0.387094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2026-07-31",
        "close": 538.900024,
        "direction_boundary": 388.793243,
        "core_momentum": 0.386084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2026-08-07",
        "close": 541.700012,
        "direction_boundary": 396.249298,
        "core_momentum": 0.367069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 288.436798,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 287.676483,
        "volume": 2250
      },
      {
        "date": "2023-09-01",
        "close": 296.039734,
        "volume": 10160
      },
      {
        "date": "2023-09-08",
        "close": 301.171692,
        "volume": 8160
      },
      {
        "date": "2023-09-15",
        "close": 307.444153,
        "volume": 4280
      },
      {
        "date": "2023-09-22",
        "close": 310.675415,
        "volume": 2660
      },
      {
        "date": "2023-09-29",
        "close": 298.98584,
        "volume": 4830
      },
      {
        "date": "2023-10-06",
        "close": 295.374451,
        "volume": 2110
      },
      {
        "date": "2023-10-13",
        "close": 295.944672,
        "volume": 1470
      },
      {
        "date": "2023-10-20",
        "close": 292.71344,
        "volume": 5270
      },
      {
        "date": "2023-10-27",
        "close": 288.53183,
        "volume": 4950
      },
      {
        "date": "2023-11-03",
        "close": 295.184357,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 296.039734,
        "volume": 6950
      },
      {
        "date": "2023-11-17",
        "close": 305.068207,
        "volume": 1180
      },
      {
        "date": "2023-11-24",
        "close": 305.163269,
        "volume": 1220
      },
      {
        "date": "2023-12-01",
        "close": 307.82428,
        "volume": 3540
      },
      {
        "date": "2023-12-08",
        "close": 298.795776,
        "volume": 9380
      },
      {
        "date": "2023-12-15",
        "close": 297.560303,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 297.46524,
        "volume": 360
      },
      {
        "date": "2023-12-29",
        "close": 301.646881,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 304.307953,
        "volume": 750
      },
      {
        "date": "2024-01-12",
        "close": 322.554993,
        "volume": 2310
      },
      {
        "date": "2024-01-19",
        "close": 319.703857,
        "volume": 6220
      },
      {
        "date": "2024-01-26",
        "close": 321.129425,
        "volume": 4260
      },
      {
        "date": "2024-02-02",
        "close": 323.885529,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 329.397675,
        "volume": 32980
      },
      {
        "date": "2024-02-16",
        "close": 333.589874,
        "volume": 2350
      },
      {
        "date": "2024-02-23",
        "close": 336.949768,
        "volume": 2490
      },
      {
        "date": "2024-03-01",
        "close": 345.013489,
        "volume": 2830
      },
      {
        "date": "2024-03-08",
        "close": 347.029449,
        "volume": 6580
      },
      {
        "date": "2024-03-15",
        "close": 335.989807,
        "volume": 2180
      },
      {
        "date": "2024-03-22",
        "close": 356.245178,
        "volume": 5390
      },
      {
        "date": "2024-03-29",
        "close": 353.269257,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 345.205505,
        "volume": 3520
      },
      {
        "date": "2024-04-12",
        "close": 349.621429,
        "volume": 2510
      },
      {
        "date": "2024-04-19",
        "close": 338.581696,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 341.653595,
        "volume": 820
      },
      {
        "date": "2024-05-03",
        "close": 351.157318,
        "volume": 4570
      },
      {
        "date": "2024-05-10",
        "close": 352.597229,
        "volume": 370
      },
      {
        "date": "2024-05-17",
        "close": 345.4935,
        "volume": 290
      },
      {
        "date": "2024-05-24",
        "close": 347.605469,
        "volume": 2930
      },
      {
        "date": "2024-05-31",
        "close": 351.445313,
        "volume": 5440
      },
      {
        "date": "2024-06-07",
        "close": 354.229248,
        "volume": 1810
      },
      {
        "date": "2024-06-14",
        "close": 350.58136,
        "volume": 130
      },
      {
        "date": "2024-06-21",
        "close": 336.949768,
        "volume": 5900
      },
      {
        "date": "2024-06-28",
        "close": 360.75705,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 369.012787,
        "volume": 1120
      },
      {
        "date": "2024-07-12",
        "close": 367.476837,
        "volume": 620
      },
      {
        "date": "2024-07-19",
        "close": 367.668793,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 335.989807,
        "volume": 1050
      },
      {
        "date": "2024-08-02",
        "close": 317.270325,
        "volume": 1760
      },
      {
        "date": "2024-08-09",
        "close": 309.302612,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 325.31369,
        "volume": 1520
      },
      {
        "date": "2024-08-23",
        "close": 332.208374,
        "volume": 560
      },
      {
        "date": "2024-08-30",
        "close": 346.871796,
        "volume": 1080
      },
      {
        "date": "2024-09-06",
        "close": 336.384064,
        "volume": 350
      },
      {
        "date": "2024-09-13",
        "close": 322.594666,
        "volume": 780
      },
      {
        "date": "2024-09-20",
        "close": 318.127655,
        "volume": 2590
      },
      {
        "date": "2024-09-27",
        "close": 349.59082,
        "volume": 630
      },
      {
        "date": "2024-10-04",
        "close": 344.83252,
        "volume": 720
      },
      {
        "date": "2024-10-11",
        "close": 345.803589,
        "volume": 15090
      },
      {
        "date": "2024-10-18",
        "close": 347.454437,
        "volume": 360
      },
      {
        "date": "2024-10-25",
        "close": 331.334442,
        "volume": 360
      },
      {
        "date": "2024-11-01",
        "close": 347.551544,
        "volume": 280
      },
      {
        "date": "2024-11-08",
        "close": 349.59082,
        "volume": 1940
      },
      {
        "date": "2024-11-15",
        "close": 353.086761,
        "volume": 1150
      },
      {
        "date": "2024-11-22",
        "close": 345.900696,
        "volume": 710
      },
      {
        "date": "2024-11-29",
        "close": 339.103119,
        "volume": 110
      },
      {
        "date": "2024-12-06",
        "close": 350.56192,
        "volume": 780
      },
      {
        "date": "2024-12-13",
        "close": 354.446259,
        "volume": 630
      },
      {
        "date": "2024-12-20",
        "close": 344.735413,
        "volume": 1510
      },
      {
        "date": "2024-12-27",
        "close": 359.301697,
        "volume": 1680
      },
      {
        "date": "2025-01-03",
        "close": 355.902893,
        "volume": 160
      },
      {
        "date": "2025-01-10",
        "close": 348.522614,
        "volume": 530
      },
      {
        "date": "2025-01-17",
        "close": 344.735413,
        "volume": 2040
      },
      {
        "date": "2025-01-24",
        "close": 355.514465,
        "volume": 1560
      },
      {
        "date": "2025-01-31",
        "close": 360.564087,
        "volume": 610
      },
      {
        "date": "2025-02-07",
        "close": 357.359497,
        "volume": 180
      },
      {
        "date": "2025-02-14",
        "close": 353.475189,
        "volume": 160
      },
      {
        "date": "2025-02-21",
        "close": 354.848694,
        "volume": 470
      },
      {
        "date": "2025-02-28",
        "close": 347.294525,
        "volume": 450
      },
      {
        "date": "2025-03-07",
        "close": 353.180878,
        "volume": 1390
      },
      {
        "date": "2025-03-14",
        "close": 348.275574,
        "volume": 1140
      },
      {
        "date": "2025-03-21",
        "close": 362.991455,
        "volume": 930
      },
      {
        "date": "2025-03-28",
        "close": 363.972504,
        "volume": 760
      },
      {
        "date": "2025-04-04",
        "close": 322.669952,
        "volume": 1670
      },
      {
        "date": "2025-04-11",
        "close": 323.258606,
        "volume": 4330
      },
      {
        "date": "2025-04-18",
        "close": 333.265381,
        "volume": 9430
      },
      {
        "date": "2025-04-25",
        "close": 346.509705,
        "volume": 1670
      },
      {
        "date": "2025-05-02",
        "close": 355.241089,
        "volume": 2850
      },
      {
        "date": "2025-05-09",
        "close": 361.029327,
        "volume": 6710
      },
      {
        "date": "2025-05-16",
        "close": 361.421753,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 354.358154,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 370.349396,
        "volume": 2590
      },
      {
        "date": "2025-06-06",
        "close": 364.855438,
        "volume": 1490
      },
      {
        "date": "2025-06-13",
        "close": 359.655853,
        "volume": 4970
      },
      {
        "date": "2025-06-20",
        "close": 356.712677,
        "volume": 4470
      },
      {
        "date": "2025-06-27",
        "close": 374.077362,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 372.213379,
        "volume": 190
      },
      {
        "date": "2025-07-11",
        "close": 370.251282,
        "volume": 240
      },
      {
        "date": "2025-07-18",
        "close": 370.251282,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 383.103119,
        "volume": 2030
      },
      {
        "date": "2025-08-01",
        "close": 388.793243,
        "volume": 240
      },
      {
        "date": "2025-08-08",
        "close": 396.249298,
        "volume": 2450
      },
      {
        "date": "2025-08-15",
        "close": 412.686676,
        "volume": 1240
      },
      {
        "date": "2025-08-22",
        "close": 406.041626,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 405.942444,
        "volume": 380
      },
      {
        "date": "2025-09-05",
        "close": 408.421936,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 406.636719,
        "volume": 3550
      },
      {
        "date": "2025-09-19",
        "close": 412.785858,
        "volume": 1090
      },
      {
        "date": "2025-09-26",
        "close": 417.943176,
        "volume": 420
      },
      {
        "date": "2025-10-03",
        "close": 409.612091,
        "volume": 280
      },
      {
        "date": "2025-10-10",
        "close": 420.125153,
        "volume": 16030
      },
      {
        "date": "2025-10-17",
        "close": 419.133362,
        "volume": 1950
      },
      {
        "date": "2025-10-24",
        "close": 426.472656,
        "volume": 830
      },
      {
        "date": "2025-10-31",
        "close": 424.29068,
        "volume": 6870
      },
      {
        "date": "2025-11-07",
        "close": 437.382416,
        "volume": 920
      },
      {
        "date": "2025-11-14",
        "close": 446.407776,
        "volume": 2020
      },
      {
        "date": "2025-11-21",
        "close": 436.19223,
        "volume": 1380
      },
      {
        "date": "2025-11-28",
        "close": 448.093811,
        "volume": 3030
      },
      {
        "date": "2025-12-05",
        "close": 448.292175,
        "volume": 160
      },
      {
        "date": "2025-12-12",
        "close": 447.498749,
        "volume": 1230
      },
      {
        "date": "2025-12-19",
        "close": 450.474152,
        "volume": 1210
      },
      {
        "date": "2025-12-26",
        "close": 457.119171,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 455.829834,
        "volume": 320
      },
      {
        "date": "2026-01-09",
        "close": 462.078156,
        "volume": 980
      },
      {
        "date": "2026-01-16",
        "close": 489.253387,
        "volume": 5220
      },
      {
        "date": "2026-01-23",
        "close": 485.881256,
        "volume": 1230
      },
      {
        "date": "2026-01-30",
        "close": 470.111694,
        "volume": 920
      },
      {
        "date": "2026-02-06",
        "close": 481.914093,
        "volume": 490
      },
      {
        "date": "2026-02-13",
        "close": 507.799988,
        "volume": 3490
      },
      {
        "date": "2026-02-20",
        "close": 499.399994,
        "volume": 4140
      },
      {
        "date": "2026-02-27",
        "close": 522.599976,
        "volume": 690
      },
      {
        "date": "2026-03-06",
        "close": 484.899994,
        "volume": 1140
      },
      {
        "date": "2026-03-13",
        "close": 473.200012,
        "volume": 5600
      },
      {
        "date": "2026-03-20",
        "close": 482.0,
        "volume": 870
      },
      {
        "date": "2026-03-27",
        "close": 477.0,
        "volume": 2950
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "volume": 2640
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 660
      },
      {
        "date": "2026-04-17",
        "close": 506.200012,
        "volume": 1440
      },
      {
        "date": "2026-04-24",
        "close": 496.0,
        "volume": 1240
      },
      {
        "date": "2026-05-01",
        "close": 492.399994,
        "volume": 2520
      },
      {
        "date": "2026-05-08",
        "close": 508.0,
        "volume": 180
      },
      {
        "date": "2026-05-15",
        "close": 510.5,
        "volume": 740
      },
      {
        "date": "2026-05-22",
        "close": 516.400024,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 526.299988,
        "volume": 1150
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 537.0,
        "volume": 990
      },
      {
        "date": "2026-06-26",
        "close": 524.099976,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 516.0,
        "volume": 520
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "volume": 3840
      },
      {
        "date": "2026-07-17",
        "close": 546.900024,
        "volume": 4680
      },
      {
        "date": "2026-07-24",
        "close": 531.400024,
        "volume": 190
      },
      {
        "date": "2026-07-31",
        "close": 538.900024,
        "volume": 2210
      },
      {
        "date": "2026-08-07",
        "close": 541.700012,
        "volume": 170
      }
    ],
    "sharemaestro_context": {
      "trend": 508.495349,
      "fair_value": 384.098898,
      "market_activity": 45.588869,
      "market_dynamics": 0.529944,
      "relative_strength": -4.844064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.022791,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9556,
        "conditional_difference": 0.006917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046205,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.005693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.104318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.001668
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.00994
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.012302
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.019512
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.010314
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.600297
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.032837
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563304
      }
    ]
  }
}