{
  "ticker": {
    "uuid": "9d957b81-a8f8-473d-b04d-b90251610b6e",
    "symbol": "GARO",
    "name": "Garovaglio y Zorraqu\u00edn S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.75,
    "boundary_margin": 1.451108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.544306,
    "volatility_stability": 0.9561,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 0.753731,
      "interruption": -0.037037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 145.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320925
      },
      {
        "date": "2023-08-25",
        "close": 60.099998,
        "direction_boundary": 43.5,
        "core_momentum": 0.381609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326441
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "direction_boundary": 41.25,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339172
      },
      {
        "date": "2023-09-08",
        "close": 61.400002,
        "direction_boundary": 39.200001,
        "core_momentum": 0.566327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32496
      },
      {
        "date": "2023-09-15",
        "close": 65.099998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.654384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323957
      },
      {
        "date": "2023-09-22",
        "close": 65.699997,
        "direction_boundary": 36.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2023-09-29",
        "close": 63.900002,
        "direction_boundary": 39.150002,
        "core_momentum": 0.632184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322047
      },
      {
        "date": "2023-10-06",
        "close": 66.5,
        "direction_boundary": 40.0,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310542
      },
      {
        "date": "2023-10-13",
        "close": 71.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2023-10-20",
        "close": 75.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322929
      },
      {
        "date": "2023-11-03",
        "close": 65.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341435
      },
      {
        "date": "2023-11-10",
        "close": 69.400002,
        "direction_boundary": 34.0,
        "core_momentum": 1.041177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2023-11-17",
        "close": 80.400002,
        "direction_boundary": 32.0,
        "core_momentum": 1.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393535
      },
      {
        "date": "2023-11-24",
        "close": 95.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444248
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486884
      },
      {
        "date": "2023-12-08",
        "close": 90.0,
        "direction_boundary": 32.5,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491475
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2023-12-22",
        "close": 87.599998,
        "direction_boundary": 34.5,
        "core_momentum": 1.53913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493838
      },
      {
        "date": "2023-12-29",
        "close": 109.25,
        "direction_boundary": 36.0,
        "core_momentum": 2.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56642
      },
      {
        "date": "2024-01-05",
        "close": 126.75,
        "direction_boundary": 40.0,
        "core_momentum": 2.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590213
      },
      {
        "date": "2024-01-12",
        "close": 152.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623902
      },
      {
        "date": "2024-01-19",
        "close": 165.5,
        "direction_boundary": 47.900002,
        "core_momentum": 2.455115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625184
      },
      {
        "date": "2024-01-26",
        "close": 209.0,
        "direction_boundary": 49.150002,
        "core_momentum": 3.252289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66609
      },
      {
        "date": "2024-02-02",
        "close": 204.25,
        "direction_boundary": 50.0,
        "core_momentum": 3.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661161
      },
      {
        "date": "2024-02-09",
        "close": 196.0,
        "direction_boundary": 47.349998,
        "core_momentum": 3.139388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656677
      },
      {
        "date": "2024-02-16",
        "close": 184.0,
        "direction_boundary": 45.0,
        "core_momentum": 3.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673518
      },
      {
        "date": "2024-02-23",
        "close": 173.25,
        "direction_boundary": 44.150002,
        "core_momentum": 2.924122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688662
      },
      {
        "date": "2024-03-01",
        "close": 169.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692239
      },
      {
        "date": "2024-03-08",
        "close": 152.25,
        "direction_boundary": 41.349998,
        "core_momentum": 2.681983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708015
      },
      {
        "date": "2024-03-15",
        "close": 180.0,
        "direction_boundary": 44.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73101
      },
      {
        "date": "2024-03-22",
        "close": 174.0,
        "direction_boundary": 42.5,
        "core_momentum": 3.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736955
      },
      {
        "date": "2024-03-29",
        "close": 163.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745388
      },
      {
        "date": "2024-04-05",
        "close": 154.75,
        "direction_boundary": 41.0,
        "core_momentum": 2.77439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755246
      },
      {
        "date": "2024-04-12",
        "close": 142.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771055
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "direction_boundary": 45.5,
        "core_momentum": 2.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772725
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772238
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "direction_boundary": 47.950001,
        "core_momentum": 1.669447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763512
      },
      {
        "date": "2024-05-10",
        "close": 136.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.77551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763756
      },
      {
        "date": "2024-05-17",
        "close": 155.0,
        "direction_boundary": 50.200001,
        "core_momentum": 2.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758884
      },
      {
        "date": "2024-05-24",
        "close": 142.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745843
      },
      {
        "date": "2024-05-31",
        "close": 142.0,
        "direction_boundary": 50.400002,
        "core_momentum": 1.81746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71918
      },
      {
        "date": "2024-06-07",
        "close": 145.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715737
      },
      {
        "date": "2024-06-14",
        "close": 138.75,
        "direction_boundary": 51.400002,
        "core_momentum": 1.699416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71989
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718441
      },
      {
        "date": "2024-06-28",
        "close": 149.5,
        "direction_boundary": 55.799999,
        "core_momentum": 1.679212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66073
      },
      {
        "date": "2024-07-05",
        "close": 153.5,
        "direction_boundary": 56.0,
        "core_momentum": 1.741071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631312
      },
      {
        "date": "2024-07-12",
        "close": 159.25,
        "direction_boundary": 56.099998,
        "core_momentum": 1.838681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5813
      },
      {
        "date": "2024-07-19",
        "close": 153.0,
        "direction_boundary": 60.5,
        "core_momentum": 1.528926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571251
      },
      {
        "date": "2024-07-26",
        "close": 150.25,
        "direction_boundary": 57.400002,
        "core_momentum": 1.617596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458437
      },
      {
        "date": "2024-08-02",
        "close": 153.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.781818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460134
      },
      {
        "date": "2024-08-09",
        "close": 150.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458285
      },
      {
        "date": "2024-08-16",
        "close": 150.0,
        "direction_boundary": 56.5,
        "core_momentum": 1.654867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452034
      },
      {
        "date": "2024-08-23",
        "close": 151.75,
        "direction_boundary": 60.099998,
        "core_momentum": 1.524958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446336
      },
      {
        "date": "2024-08-30",
        "close": 148.5,
        "direction_boundary": 65.0,
        "core_momentum": 1.284615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446076
      },
      {
        "date": "2024-09-06",
        "close": 144.5,
        "direction_boundary": 61.400002,
        "core_momentum": 1.35342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423984
      },
      {
        "date": "2024-09-13",
        "close": 145.25,
        "direction_boundary": 65.099998,
        "core_momentum": 1.231183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347015
      },
      {
        "date": "2024-09-20",
        "close": 141.25,
        "direction_boundary": 65.699997,
        "core_momentum": 1.149924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34623
      },
      {
        "date": "2024-09-27",
        "close": 135.5,
        "direction_boundary": 63.900002,
        "core_momentum": 1.120501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33988
      },
      {
        "date": "2024-10-04",
        "close": 140.75,
        "direction_boundary": 66.5,
        "core_momentum": 1.116541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339039
      },
      {
        "date": "2024-10-11",
        "close": 131.75,
        "direction_boundary": 71.0,
        "core_momentum": 0.855634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330385
      },
      {
        "date": "2024-10-18",
        "close": 130.75,
        "direction_boundary": 75.0,
        "core_momentum": 0.743333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329396
      },
      {
        "date": "2024-10-25",
        "close": 135.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.935714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319754
      },
      {
        "date": "2024-11-01",
        "close": 132.75,
        "direction_boundary": 65.5,
        "core_momentum": 1.026718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320364
      },
      {
        "date": "2024-11-08",
        "close": 126.75,
        "direction_boundary": 69.400002,
        "core_momentum": 0.826369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315089
      },
      {
        "date": "2024-11-15",
        "close": 133.25,
        "direction_boundary": 80.400002,
        "core_momentum": 0.657338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262115
      },
      {
        "date": "2024-11-22",
        "close": 134.5,
        "direction_boundary": 95.0,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234657
      },
      {
        "date": "2024-11-29",
        "close": 185.75,
        "direction_boundary": 84.0,
        "core_momentum": 1.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508124
      },
      {
        "date": "2024-12-06",
        "close": 192.5,
        "direction_boundary": 90.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509152
      },
      {
        "date": "2024-12-13",
        "close": 196.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502991
      },
      {
        "date": "2024-12-20",
        "close": 188.5,
        "direction_boundary": 87.599998,
        "core_momentum": 1.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50819
      },
      {
        "date": "2024-12-27",
        "close": 199.0,
        "direction_boundary": 109.25,
        "core_momentum": 0.82151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505991
      },
      {
        "date": "2025-01-03",
        "close": 213.0,
        "direction_boundary": 126.75,
        "core_momentum": 0.680473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511775
      },
      {
        "date": "2025-01-10",
        "close": 218.25,
        "direction_boundary": 152.0,
        "core_momentum": 0.435855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510891
      },
      {
        "date": "2025-01-17",
        "close": 233.0,
        "direction_boundary": 165.5,
        "core_momentum": 0.407855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510284
      },
      {
        "date": "2025-01-24",
        "close": 230.75,
        "direction_boundary": 209.0,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509283
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "direction_boundary": 204.25,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509347
      },
      {
        "date": "2025-02-07",
        "close": 327.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.668367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662645
      },
      {
        "date": "2025-02-14",
        "close": 313.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.701087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669348
      },
      {
        "date": "2025-02-21",
        "close": 281.0,
        "direction_boundary": 173.25,
        "core_momentum": 0.621934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695299
      },
      {
        "date": "2025-02-28",
        "close": 216.25,
        "direction_boundary": 169.0,
        "core_momentum": 0.279586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798774
      },
      {
        "date": "2025-03-07",
        "close": 220.25,
        "direction_boundary": 152.25,
        "core_momentum": 0.446634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796506
      },
      {
        "date": "2025-03-14",
        "close": 207.75,
        "direction_boundary": 180.0,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803125
      },
      {
        "date": "2025-03-21",
        "close": 229.5,
        "direction_boundary": 174.0,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809325
      },
      {
        "date": "2025-03-28",
        "close": 203.5,
        "direction_boundary": 163.0,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82817
      },
      {
        "date": "2025-04-04",
        "close": 178.75,
        "direction_boundary": 154.75,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851432
      },
      {
        "date": "2025-04-11",
        "close": 194.75,
        "direction_boundary": 142.0,
        "core_momentum": 0.371479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850617
      },
      {
        "date": "2025-04-18",
        "close": 200.75,
        "direction_boundary": 139.0,
        "core_momentum": 0.444245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850224
      },
      {
        "date": "2025-04-25",
        "close": 229.75,
        "direction_boundary": 130.0,
        "core_momentum": 0.767308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865703
      },
      {
        "date": "2025-05-02",
        "close": 226.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.769531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865157
      },
      {
        "date": "2025-05-09",
        "close": 257.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.889706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871585
      },
      {
        "date": "2025-05-16",
        "close": 280.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874855
      },
      {
        "date": "2025-05-23",
        "close": 286.5,
        "direction_boundary": 142.0,
        "core_momentum": 1.017606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87446
      },
      {
        "date": "2025-05-30",
        "close": 252.5,
        "direction_boundary": 142.0,
        "core_momentum": 0.778169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790496
      },
      {
        "date": "2025-06-06",
        "close": 263.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.817241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790974
      },
      {
        "date": "2025-06-13",
        "close": 237.5,
        "direction_boundary": 138.75,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807044
      },
      {
        "date": "2025-06-20",
        "close": 203.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836639
      },
      {
        "date": "2025-06-27",
        "close": 157.25,
        "direction_boundary": 149.5,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90591
      },
      {
        "date": "2025-07-04",
        "close": 161.5,
        "direction_boundary": 153.5,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900679
      },
      {
        "date": "2025-07-11",
        "close": 208.25,
        "direction_boundary": 159.25,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972127
      },
      {
        "date": "2025-07-18",
        "close": 245.75,
        "direction_boundary": 153.0,
        "core_momentum": 0.606209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995619
      },
      {
        "date": "2025-07-25",
        "close": 192.25,
        "direction_boundary": 150.25,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053225
      },
      {
        "date": "2025-08-01",
        "close": 199.75,
        "direction_boundary": 153.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054336
      },
      {
        "date": "2025-08-08",
        "close": 191.75,
        "direction_boundary": 150.0,
        "core_momentum": 0.278333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939398
      },
      {
        "date": "2025-08-15",
        "close": 185.25,
        "direction_boundary": 150.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939028
      },
      {
        "date": "2025-08-22",
        "close": 176.75,
        "direction_boundary": 151.75,
        "core_momentum": 0.164745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931424
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "direction_boundary": 148.5,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871622
      },
      {
        "date": "2025-09-05",
        "close": 151.5,
        "direction_boundary": 144.5,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872481
      },
      {
        "date": "2025-09-12",
        "close": 135.5,
        "direction_boundary": 145.25,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880927
      },
      {
        "date": "2025-09-19",
        "close": 111.0,
        "direction_boundary": 141.25,
        "core_momentum": -0.214159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899568
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "direction_boundary": 135.5,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110702
      },
      {
        "date": "2025-10-03",
        "close": 174.5,
        "direction_boundary": 140.75,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096243
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "direction_boundary": 131.75,
        "core_momentum": 0.396584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092001
      },
      {
        "date": "2025-10-17",
        "close": 177.0,
        "direction_boundary": 130.75,
        "core_momentum": 0.353728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092091
      },
      {
        "date": "2025-10-24",
        "close": 176.0,
        "direction_boundary": 135.5,
        "core_momentum": 0.298893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073345
      },
      {
        "date": "2025-10-31",
        "close": 226.5,
        "direction_boundary": 132.75,
        "core_momentum": 0.706215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133313
      },
      {
        "date": "2025-11-07",
        "close": 206.5,
        "direction_boundary": 126.75,
        "core_momentum": 0.629191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125118
      },
      {
        "date": "2025-11-14",
        "close": 229.0,
        "direction_boundary": 133.25,
        "core_momentum": 0.718574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128344
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.635688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128302
      },
      {
        "date": "2025-11-28",
        "close": 237.0,
        "direction_boundary": 185.75,
        "core_momentum": 0.275908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121288
      },
      {
        "date": "2025-12-05",
        "close": 224.5,
        "direction_boundary": 192.5,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121542
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114102
      },
      {
        "date": "2025-12-19",
        "close": 223.5,
        "direction_boundary": 188.5,
        "core_momentum": 0.185676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093163
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027732
      },
      {
        "date": "2026-01-02",
        "close": 215.5,
        "direction_boundary": 213.0,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029235
      },
      {
        "date": "2026-01-09",
        "close": 212.0,
        "direction_boundary": 218.25,
        "core_momentum": -0.028637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96797
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938481
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "direction_boundary": 230.75,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872841
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873198
      },
      {
        "date": "2026-02-06",
        "close": 213.5,
        "direction_boundary": 327.0,
        "core_momentum": -0.347095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875659
      },
      {
        "date": "2026-02-13",
        "close": 200.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.361022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879415
      },
      {
        "date": "2026-02-20",
        "close": 203.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876572
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "direction_boundary": 216.25,
        "core_momentum": -0.07052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86384
      },
      {
        "date": "2026-03-06",
        "close": 215.5,
        "direction_boundary": 220.25,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862796
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "direction_boundary": 207.75,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847015
      },
      {
        "date": "2026-03-20",
        "close": 214.5,
        "direction_boundary": 229.5,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78773
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "direction_boundary": 203.5,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487233
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "direction_boundary": 178.75,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488234
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "direction_boundary": 194.75,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484424
      },
      {
        "date": "2026-04-17",
        "close": 247.5,
        "direction_boundary": 200.75,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484344
      },
      {
        "date": "2026-04-24",
        "close": 263.5,
        "direction_boundary": 229.75,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488356
      },
      {
        "date": "2026-05-01",
        "close": 257.0,
        "direction_boundary": 226.5,
        "core_momentum": 0.134658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351807
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328402
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307137
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 286.5,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306884
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "direction_boundary": 252.5,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304729
      },
      {
        "date": "2026-06-05",
        "close": 366.0,
        "direction_boundary": 263.5,
        "core_momentum": 0.388994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51383
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "direction_boundary": 237.5,
        "core_momentum": 0.511579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509102
      },
      {
        "date": "2026-06-19",
        "close": 405.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.995074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "direction_boundary": 157.25,
        "core_momentum": 1.480127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532732
      },
      {
        "date": "2026-07-03",
        "close": 415.0,
        "direction_boundary": 161.5,
        "core_momentum": 1.569659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530233
      },
      {
        "date": "2026-07-10",
        "close": 415.0,
        "direction_boundary": 208.25,
        "core_momentum": 0.992797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528147
      },
      {
        "date": "2026-07-17",
        "close": 480.0,
        "direction_boundary": 245.75,
        "core_momentum": 0.953204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549064
      },
      {
        "date": "2026-07-24",
        "close": 473.0,
        "direction_boundary": 192.25,
        "core_momentum": 1.460338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551159
      },
      {
        "date": "2026-07-31",
        "close": 470.0,
        "direction_boundary": 199.75,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544559
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "direction_boundary": 191.75,
        "core_momentum": 1.451108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.5,
        "volume": 53192
      },
      {
        "date": "2023-08-25",
        "close": 60.099998,
        "volume": 56358
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "volume": 38352
      },
      {
        "date": "2023-09-08",
        "close": 61.400002,
        "volume": 23722
      },
      {
        "date": "2023-09-15",
        "close": 65.099998,
        "volume": 47413
      },
      {
        "date": "2023-09-22",
        "close": 65.699997,
        "volume": 92881
      },
      {
        "date": "2023-09-29",
        "close": 63.900002,
        "volume": 19331
      },
      {
        "date": "2023-10-06",
        "close": 66.5,
        "volume": 30451
      },
      {
        "date": "2023-10-13",
        "close": 71.0,
        "volume": 31061
      },
      {
        "date": "2023-10-20",
        "close": 75.0,
        "volume": 74722
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "volume": 32782
      },
      {
        "date": "2023-11-03",
        "close": 65.5,
        "volume": 11389
      },
      {
        "date": "2023-11-10",
        "close": 69.400002,
        "volume": 29683
      },
      {
        "date": "2023-11-17",
        "close": 80.400002,
        "volume": 140922
      },
      {
        "date": "2023-11-24",
        "close": 95.0,
        "volume": 24549
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "volume": 89519
      },
      {
        "date": "2023-12-08",
        "close": 90.0,
        "volume": 36674
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "volume": 28979
      },
      {
        "date": "2023-12-22",
        "close": 87.599998,
        "volume": 5585
      },
      {
        "date": "2023-12-29",
        "close": 109.25,
        "volume": 51392
      },
      {
        "date": "2024-01-05",
        "close": 126.75,
        "volume": 107589
      },
      {
        "date": "2024-01-12",
        "close": 152.0,
        "volume": 170242
      },
      {
        "date": "2024-01-19",
        "close": 165.5,
        "volume": 122587
      },
      {
        "date": "2024-01-26",
        "close": 209.0,
        "volume": 97708
      },
      {
        "date": "2024-02-02",
        "close": 204.25,
        "volume": 39514
      },
      {
        "date": "2024-02-09",
        "close": 196.0,
        "volume": 34160
      },
      {
        "date": "2024-02-16",
        "close": 184.0,
        "volume": 14270
      },
      {
        "date": "2024-02-23",
        "close": 173.25,
        "volume": 24571
      },
      {
        "date": "2024-03-01",
        "close": 169.0,
        "volume": 14337
      },
      {
        "date": "2024-03-08",
        "close": 152.25,
        "volume": 5433
      },
      {
        "date": "2024-03-15",
        "close": 180.0,
        "volume": 22820
      },
      {
        "date": "2024-03-22",
        "close": 174.0,
        "volume": 1785
      },
      {
        "date": "2024-03-29",
        "close": 163.0,
        "volume": 23768
      },
      {
        "date": "2024-04-05",
        "close": 154.75,
        "volume": 8026
      },
      {
        "date": "2024-04-12",
        "close": 142.0,
        "volume": 30082
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "volume": 7604
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "volume": 21723
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "volume": 23347
      },
      {
        "date": "2024-05-10",
        "close": 136.0,
        "volume": 42570
      },
      {
        "date": "2024-05-17",
        "close": 155.0,
        "volume": 29690
      },
      {
        "date": "2024-05-24",
        "close": 142.0,
        "volume": 30632
      },
      {
        "date": "2024-05-31",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 145.0,
        "volume": 35027
      },
      {
        "date": "2024-06-14",
        "close": 138.75,
        "volume": 27305
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "volume": 3467
      },
      {
        "date": "2024-06-28",
        "close": 149.5,
        "volume": 15520
      },
      {
        "date": "2024-07-05",
        "close": 153.5,
        "volume": 17855
      },
      {
        "date": "2024-07-12",
        "close": 159.25,
        "volume": 32230
      },
      {
        "date": "2024-07-19",
        "close": 153.0,
        "volume": 4702
      },
      {
        "date": "2024-07-26",
        "close": 150.25,
        "volume": 18339
      },
      {
        "date": "2024-08-02",
        "close": 153.0,
        "volume": 10008
      },
      {
        "date": "2024-08-09",
        "close": 150.0,
        "volume": 15339
      },
      {
        "date": "2024-08-16",
        "close": 150.0,
        "volume": 15060
      },
      {
        "date": "2024-08-23",
        "close": 151.75,
        "volume": 25471
      },
      {
        "date": "2024-08-30",
        "close": 148.5,
        "volume": 15652
      },
      {
        "date": "2024-09-06",
        "close": 144.5,
        "volume": 17957
      },
      {
        "date": "2024-09-13",
        "close": 145.25,
        "volume": 63544
      },
      {
        "date": "2024-09-20",
        "close": 141.25,
        "volume": 91542
      },
      {
        "date": "2024-09-27",
        "close": 135.5,
        "volume": 26274
      },
      {
        "date": "2024-10-04",
        "close": 140.75,
        "volume": 31571
      },
      {
        "date": "2024-10-11",
        "close": 131.75,
        "volume": 16712
      },
      {
        "date": "2024-10-18",
        "close": 130.75,
        "volume": 8522
      },
      {
        "date": "2024-10-25",
        "close": 135.5,
        "volume": 13724
      },
      {
        "date": "2024-11-01",
        "close": 132.75,
        "volume": 14093
      },
      {
        "date": "2024-11-08",
        "close": 126.75,
        "volume": 31126
      },
      {
        "date": "2024-11-15",
        "close": 133.25,
        "volume": 63120
      },
      {
        "date": "2024-11-22",
        "close": 134.5,
        "volume": 39947
      },
      {
        "date": "2024-11-29",
        "close": 185.75,
        "volume": 342168
      },
      {
        "date": "2024-12-06",
        "close": 192.5,
        "volume": 636962
      },
      {
        "date": "2024-12-13",
        "close": 196.0,
        "volume": 225796
      },
      {
        "date": "2024-12-20",
        "close": 188.5,
        "volume": 213286
      },
      {
        "date": "2024-12-27",
        "close": 199.0,
        "volume": 175016
      },
      {
        "date": "2025-01-03",
        "close": 213.0,
        "volume": 41482
      },
      {
        "date": "2025-01-10",
        "close": 218.25,
        "volume": 214560
      },
      {
        "date": "2025-01-17",
        "close": 233.0,
        "volume": 161764
      },
      {
        "date": "2025-01-24",
        "close": 230.75,
        "volume": 57215
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "volume": 90523
      },
      {
        "date": "2025-02-07",
        "close": 327.0,
        "volume": 225714
      },
      {
        "date": "2025-02-14",
        "close": 313.0,
        "volume": 333508
      },
      {
        "date": "2025-02-21",
        "close": 281.0,
        "volume": 409977
      },
      {
        "date": "2025-02-28",
        "close": 216.25,
        "volume": 429654
      },
      {
        "date": "2025-03-07",
        "close": 220.25,
        "volume": 68510
      },
      {
        "date": "2025-03-14",
        "close": 207.75,
        "volume": 355579
      },
      {
        "date": "2025-03-21",
        "close": 229.5,
        "volume": 162622
      },
      {
        "date": "2025-03-28",
        "close": 203.5,
        "volume": 196723
      },
      {
        "date": "2025-04-04",
        "close": 178.75,
        "volume": 94493
      },
      {
        "date": "2025-04-11",
        "close": 194.75,
        "volume": 227592
      },
      {
        "date": "2025-04-18",
        "close": 200.75,
        "volume": 77326
      },
      {
        "date": "2025-04-25",
        "close": 229.75,
        "volume": 74051
      },
      {
        "date": "2025-05-02",
        "close": 226.5,
        "volume": 192083
      },
      {
        "date": "2025-05-09",
        "close": 257.0,
        "volume": 298558
      },
      {
        "date": "2025-05-16",
        "close": 280.0,
        "volume": 272643
      },
      {
        "date": "2025-05-23",
        "close": 286.5,
        "volume": 201628
      },
      {
        "date": "2025-05-30",
        "close": 252.5,
        "volume": 152503
      },
      {
        "date": "2025-06-06",
        "close": 263.5,
        "volume": 347127
      },
      {
        "date": "2025-06-13",
        "close": 237.5,
        "volume": 225122
      },
      {
        "date": "2025-06-20",
        "close": 203.0,
        "volume": 131058
      },
      {
        "date": "2025-06-27",
        "close": 157.25,
        "volume": 624493
      },
      {
        "date": "2025-07-04",
        "close": 161.5,
        "volume": 702201
      },
      {
        "date": "2025-07-11",
        "close": 208.25,
        "volume": 658912
      },
      {
        "date": "2025-07-18",
        "close": 245.75,
        "volume": 1224613
      },
      {
        "date": "2025-07-25",
        "close": 192.25,
        "volume": 1253105
      },
      {
        "date": "2025-08-01",
        "close": 199.75,
        "volume": 430973
      },
      {
        "date": "2025-08-08",
        "close": 191.75,
        "volume": 166737
      },
      {
        "date": "2025-08-15",
        "close": 185.25,
        "volume": 311056
      },
      {
        "date": "2025-08-22",
        "close": 176.75,
        "volume": 114780
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "volume": 135406
      },
      {
        "date": "2025-09-05",
        "close": 151.5,
        "volume": 131295
      },
      {
        "date": "2025-09-12",
        "close": 135.5,
        "volume": 125038
      },
      {
        "date": "2025-09-19",
        "close": 111.0,
        "volume": 292980
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "volume": 1147928
      },
      {
        "date": "2025-10-03",
        "close": 174.5,
        "volume": 149500
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "volume": 78432
      },
      {
        "date": "2025-10-17",
        "close": 177.0,
        "volume": 135151
      },
      {
        "date": "2025-10-24",
        "close": 176.0,
        "volume": 112236
      },
      {
        "date": "2025-10-31",
        "close": 226.5,
        "volume": 388595
      },
      {
        "date": "2025-11-07",
        "close": 206.5,
        "volume": 163081
      },
      {
        "date": "2025-11-14",
        "close": 229.0,
        "volume": 116901
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "volume": 125100
      },
      {
        "date": "2025-11-28",
        "close": 237.0,
        "volume": 41716
      },
      {
        "date": "2025-12-05",
        "close": 224.5,
        "volume": 59002
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "volume": 16829
      },
      {
        "date": "2025-12-19",
        "close": 223.5,
        "volume": 37884
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "volume": 35183
      },
      {
        "date": "2026-01-02",
        "close": 215.5,
        "volume": 42775
      },
      {
        "date": "2026-01-09",
        "close": 212.0,
        "volume": 38318
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "volume": 121843
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "volume": 110915
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 46870
      },
      {
        "date": "2026-02-06",
        "close": 213.5,
        "volume": 183301
      },
      {
        "date": "2026-02-13",
        "close": 200.0,
        "volume": 283697
      },
      {
        "date": "2026-02-20",
        "close": 203.0,
        "volume": 101666
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "volume": 48830
      },
      {
        "date": "2026-03-06",
        "close": 215.5,
        "volume": 145920
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "volume": 38348
      },
      {
        "date": "2026-03-20",
        "close": 214.5,
        "volume": 25396
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "volume": 39030
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "volume": 94425
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "volume": 103030
      },
      {
        "date": "2026-04-17",
        "close": 247.5,
        "volume": 29344
      },
      {
        "date": "2026-04-24",
        "close": 263.5,
        "volume": 134752
      },
      {
        "date": "2026-05-01",
        "close": 257.0,
        "volume": 32174
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "volume": 109432
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "volume": 17421
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 73279
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "volume": 22790
      },
      {
        "date": "2026-06-05",
        "close": 366.0,
        "volume": 11978
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "volume": 237
      },
      {
        "date": "2026-06-19",
        "close": 405.0,
        "volume": 11609
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "volume": 108
      },
      {
        "date": "2026-07-03",
        "close": 415.0,
        "volume": 45385
      },
      {
        "date": "2026-07-10",
        "close": 415.0,
        "volume": 8015
      },
      {
        "date": "2026-07-17",
        "close": 480.0,
        "volume": 2833855
      },
      {
        "date": "2026-07-24",
        "close": 473.0,
        "volume": 145040
      },
      {
        "date": "2026-07-31",
        "close": 470.0,
        "volume": 53699
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "volume": 32361
      }
    ],
    "sharemaestro_context": {
      "trend": 293.883333,
      "fair_value": 191.638462,
      "market_activity": 92.567373,
      "market_dynamics": 1.585049,
      "relative_strength": 69.995059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.023333,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9804,
        "conditional_difference": -0.008492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.080645,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.095161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.237726,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.101186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.435855,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.173901,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 1.601626
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 3.734375
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.180812
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.231429
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.016509
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.220721
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.753731
      }
    ]
  }
}