{
  "ticker": {
    "uuid": "9d95ef38-086d-43c8-b8f9-70abdf8f592a",
    "symbol": "PPGN",
    "name": "PolyPeptide Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.75,
    "boundary_margin": 1.02069,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504245,
    "volatility_stability": 1.1529,
    "risk_context": 0.1983,
    "current_regime": {
      "move": 0.561279,
      "interruption": -0.20302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.959999,
        "direction_boundary": 33.860001,
        "core_momentum": -0.262847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594117
      },
      {
        "date": "2023-08-25",
        "close": 23.780001,
        "direction_boundary": 32.98,
        "core_momentum": -0.278957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597807
      },
      {
        "date": "2023-09-01",
        "close": 24.299999,
        "direction_boundary": 36.939999,
        "core_momentum": -0.342177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598431
      },
      {
        "date": "2023-09-08",
        "close": 22.02,
        "direction_boundary": 35.860001,
        "core_momentum": -0.385945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605717
      },
      {
        "date": "2023-09-15",
        "close": 19.51,
        "direction_boundary": 32.34,
        "core_momentum": -0.396722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531721
      },
      {
        "date": "2023-09-22",
        "close": 17.639999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.417822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549271
      },
      {
        "date": "2023-09-29",
        "close": 16.719999,
        "direction_boundary": 29.0,
        "core_momentum": -0.423448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55361
      },
      {
        "date": "2023-10-06",
        "close": 17.799999,
        "direction_boundary": 29.360001,
        "core_momentum": -0.393733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558417
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "direction_boundary": 28.84,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555429
      },
      {
        "date": "2023-10-20",
        "close": 16.559999,
        "direction_boundary": 27.26,
        "core_momentum": -0.392517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559689
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "direction_boundary": 28.08,
        "core_momentum": -0.415954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531307
      },
      {
        "date": "2023-11-03",
        "close": 20.34,
        "direction_boundary": 27.26,
        "core_momentum": -0.253852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580736
      },
      {
        "date": "2023-11-10",
        "close": 20.58,
        "direction_boundary": 31.42,
        "core_momentum": -0.345003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574716
      },
      {
        "date": "2023-11-17",
        "close": 19.940001,
        "direction_boundary": 34.939999,
        "core_momentum": -0.429307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575582
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "direction_boundary": 35.18,
        "core_momentum": -0.466458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580266
      },
      {
        "date": "2023-12-01",
        "close": 18.370001,
        "direction_boundary": 23.74,
        "core_momentum": -0.2262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579971
      },
      {
        "date": "2023-12-08",
        "close": 17.48,
        "direction_boundary": 23.34,
        "core_momentum": -0.251071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58248
      },
      {
        "date": "2023-12-15",
        "close": 17.360001,
        "direction_boundary": 23.9,
        "core_momentum": -0.27364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577395
      },
      {
        "date": "2023-12-22",
        "close": 17.24,
        "direction_boundary": 25.299999,
        "core_momentum": -0.318577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544112
      },
      {
        "date": "2023-12-29",
        "close": 17.52,
        "direction_boundary": 25.32,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543729
      },
      {
        "date": "2024-01-05",
        "close": 16.969999,
        "direction_boundary": 27.66,
        "core_momentum": -0.386479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532321
      },
      {
        "date": "2024-01-12",
        "close": 15.99,
        "direction_boundary": 27.459999,
        "core_momentum": -0.417698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520763
      },
      {
        "date": "2024-01-19",
        "close": 14.19,
        "direction_boundary": 26.379999,
        "core_momentum": -0.462092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543666
      },
      {
        "date": "2024-01-26",
        "close": 15.91,
        "direction_boundary": 28.5,
        "core_momentum": -0.441754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545375
      },
      {
        "date": "2024-02-02",
        "close": 15.18,
        "direction_boundary": 27.1,
        "core_momentum": -0.439852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547664
      },
      {
        "date": "2024-02-09",
        "close": 15.97,
        "direction_boundary": 24.940001,
        "core_momentum": -0.359663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524913
      },
      {
        "date": "2024-02-16",
        "close": 16.540001,
        "direction_boundary": 25.379999,
        "core_momentum": -0.348306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516484
      },
      {
        "date": "2024-02-23",
        "close": 16.33,
        "direction_boundary": 25.32,
        "core_momentum": -0.355055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514345
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "direction_boundary": 25.620001,
        "core_momentum": -0.389149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513037
      },
      {
        "date": "2024-03-08",
        "close": 16.83,
        "direction_boundary": 23.84,
        "core_momentum": -0.294044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513513
      },
      {
        "date": "2024-03-15",
        "close": 23.66,
        "direction_boundary": 18.780001,
        "core_momentum": 0.259851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684943
      },
      {
        "date": "2024-03-22",
        "close": 27.48,
        "direction_boundary": 18.299999,
        "core_momentum": 0.501639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693823
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "direction_boundary": 18.51,
        "core_momentum": 0.636953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69474
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "direction_boundary": 19.219999,
        "core_momentum": 0.488033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700992
      },
      {
        "date": "2024-04-12",
        "close": 28.049999,
        "direction_boundary": 19.98,
        "core_momentum": 0.403904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701243
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "direction_boundary": 19.969999,
        "core_momentum": 0.452178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693424
      },
      {
        "date": "2024-04-26",
        "close": 29.549999,
        "direction_boundary": 22.4,
        "core_momentum": 0.319196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691979
      },
      {
        "date": "2024-05-03",
        "close": 29.549999,
        "direction_boundary": 25.84,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63408
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "direction_boundary": 24.1,
        "core_momentum": 0.329875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640788
      },
      {
        "date": "2024-05-17",
        "close": 33.200001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637338
      },
      {
        "date": "2024-05-24",
        "close": 31.950001,
        "direction_boundary": 23.98,
        "core_momentum": 0.33236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632505
      },
      {
        "date": "2024-05-31",
        "close": 33.400002,
        "direction_boundary": 24.16,
        "core_momentum": 0.38245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630353
      },
      {
        "date": "2024-06-07",
        "close": 32.450001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626204
      },
      {
        "date": "2024-06-14",
        "close": 32.849998,
        "direction_boundary": 22.280001,
        "core_momentum": 0.474416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624889
      },
      {
        "date": "2024-06-21",
        "close": 30.85,
        "direction_boundary": 19.299999,
        "core_momentum": 0.598446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635236
      },
      {
        "date": "2024-06-28",
        "close": 28.6,
        "direction_boundary": 18.77,
        "core_momentum": 0.523708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649653
      },
      {
        "date": "2024-07-05",
        "close": 31.1,
        "direction_boundary": 17.23,
        "core_momentum": 0.804991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651388
      },
      {
        "date": "2024-07-12",
        "close": 30.65,
        "direction_boundary": 18.9,
        "core_momentum": 0.621693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642895
      },
      {
        "date": "2024-07-19",
        "close": 28.450001,
        "direction_boundary": 18.889999,
        "core_momentum": 0.506088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625485
      },
      {
        "date": "2024-07-26",
        "close": 29.1,
        "direction_boundary": 21.1,
        "core_momentum": 0.379147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612577
      },
      {
        "date": "2024-08-02",
        "close": 28.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607639
      },
      {
        "date": "2024-08-09",
        "close": 30.4,
        "direction_boundary": 23.32,
        "core_momentum": 0.303602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609144
      },
      {
        "date": "2024-08-16",
        "close": 32.450001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.30008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611599
      },
      {
        "date": "2024-08-23",
        "close": 34.400002,
        "direction_boundary": 23.780001,
        "core_momentum": 0.446594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610552
      },
      {
        "date": "2024-08-30",
        "close": 33.900002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60525
      },
      {
        "date": "2024-09-06",
        "close": 32.049999,
        "direction_boundary": 22.02,
        "core_momentum": 0.455495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613269
      },
      {
        "date": "2024-09-13",
        "close": 33.75,
        "direction_boundary": 19.51,
        "core_momentum": 0.729882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414251
      },
      {
        "date": "2024-09-20",
        "close": 31.4,
        "direction_boundary": 17.639999,
        "core_momentum": 0.780045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2024-09-27",
        "close": 31.75,
        "direction_boundary": 16.719999,
        "core_momentum": 0.898924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2024-10-04",
        "close": 28.75,
        "direction_boundary": 17.799999,
        "core_momentum": 0.615169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375653
      },
      {
        "date": "2024-10-11",
        "close": 27.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384889
      },
      {
        "date": "2024-10-18",
        "close": 29.75,
        "direction_boundary": 16.559999,
        "core_momentum": 0.796498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405952
      },
      {
        "date": "2024-10-25",
        "close": 28.700001,
        "direction_boundary": 16.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408238
      },
      {
        "date": "2024-11-01",
        "close": 31.35,
        "direction_boundary": 20.34,
        "core_momentum": 0.541298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426679
      },
      {
        "date": "2024-11-08",
        "close": 30.9,
        "direction_boundary": 20.58,
        "core_momentum": 0.501458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41164
      },
      {
        "date": "2024-11-15",
        "close": 28.799999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.444333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418828
      },
      {
        "date": "2024-11-22",
        "close": 27.950001,
        "direction_boundary": 18.77,
        "core_momentum": 0.489078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417666
      },
      {
        "date": "2024-11-29",
        "close": 28.950001,
        "direction_boundary": 18.370001,
        "core_momentum": 0.575939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415668
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "direction_boundary": 17.48,
        "core_momentum": 0.601831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416222
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.581221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415837
      },
      {
        "date": "2024-12-20",
        "close": 28.75,
        "direction_boundary": 17.24,
        "core_momentum": 0.667633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414016
      },
      {
        "date": "2024-12-27",
        "close": 28.9,
        "direction_boundary": 17.52,
        "core_momentum": 0.649543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400459
      },
      {
        "date": "2025-01-03",
        "close": 29.25,
        "direction_boundary": 16.969999,
        "core_momentum": 0.72363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382532
      },
      {
        "date": "2025-01-10",
        "close": 27.25,
        "direction_boundary": 15.99,
        "core_momentum": 0.70419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393909
      },
      {
        "date": "2025-01-17",
        "close": 24.35,
        "direction_boundary": 14.19,
        "core_momentum": 0.715997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410599
      },
      {
        "date": "2025-01-24",
        "close": 26.950001,
        "direction_boundary": 15.91,
        "core_momentum": 0.693903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435391
      },
      {
        "date": "2025-01-31",
        "close": 25.65,
        "direction_boundary": 15.18,
        "core_momentum": 0.689723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439528
      },
      {
        "date": "2025-02-07",
        "close": 23.450001,
        "direction_boundary": 15.97,
        "core_momentum": 0.468378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443405
      },
      {
        "date": "2025-02-14",
        "close": 21.950001,
        "direction_boundary": 16.540001,
        "core_momentum": 0.327086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436185
      },
      {
        "date": "2025-02-21",
        "close": 22.950001,
        "direction_boundary": 16.33,
        "core_momentum": 0.405389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431939
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.316294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450551
      },
      {
        "date": "2025-03-07",
        "close": 19.559999,
        "direction_boundary": 16.83,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449882
      },
      {
        "date": "2025-03-14",
        "close": 18.559999,
        "direction_boundary": 23.66,
        "core_momentum": -0.215554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440241
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "direction_boundary": 27.48,
        "core_momentum": -0.363173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437638
      },
      {
        "date": "2025-03-28",
        "close": 17.040001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.437624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434969
      },
      {
        "date": "2025-04-04",
        "close": 15.16,
        "direction_boundary": 28.6,
        "core_momentum": -0.46993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2025-04-11",
        "close": 14.58,
        "direction_boundary": 28.049999,
        "core_momentum": -0.480214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438826
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "direction_boundary": 29.0,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462788
      },
      {
        "date": "2025-04-25",
        "close": 17.299999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.414552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469063
      },
      {
        "date": "2025-05-02",
        "close": 19.700001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491203
      },
      {
        "date": "2025-05-09",
        "close": 20.15,
        "direction_boundary": 32.049999,
        "core_momentum": -0.371295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494394
      },
      {
        "date": "2025-05-16",
        "close": 19.719999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.406024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48834
      },
      {
        "date": "2025-05-23",
        "close": 19.02,
        "direction_boundary": 31.950001,
        "core_momentum": -0.404695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488805
      },
      {
        "date": "2025-05-30",
        "close": 21.35,
        "direction_boundary": 33.400002,
        "core_momentum": -0.360778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517138
      },
      {
        "date": "2025-06-06",
        "close": 21.4,
        "direction_boundary": 32.450001,
        "core_momentum": -0.340524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516518
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 32.849998,
        "core_momentum": -0.378995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519004
      },
      {
        "date": "2025-06-20",
        "close": 19.860001,
        "direction_boundary": 30.85,
        "core_momentum": -0.35624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512614
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515124
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.324759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51733
      },
      {
        "date": "2025-07-11",
        "close": 20.950001,
        "direction_boundary": 30.65,
        "core_momentum": -0.316476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510624
      },
      {
        "date": "2025-07-18",
        "close": 22.049999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.224956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495189
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "direction_boundary": 29.1,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501511
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "direction_boundary": 28.5,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511582
      },
      {
        "date": "2025-08-08",
        "close": 21.75,
        "direction_boundary": 30.4,
        "core_momentum": -0.284539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499676
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.161787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581233
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580295
      },
      {
        "date": "2025-08-29",
        "close": 27.1,
        "direction_boundary": 33.900002,
        "core_momentum": -0.20059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5604
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 32.049999,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558273
      },
      {
        "date": "2025-09-12",
        "close": 24.6,
        "direction_boundary": 33.75,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55894
      },
      {
        "date": "2025-09-19",
        "close": 25.700001,
        "direction_boundary": 31.4,
        "core_momentum": -0.181529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551425
      },
      {
        "date": "2025-09-26",
        "close": 23.700001,
        "direction_boundary": 31.75,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564593
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 28.75,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535034
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533695
      },
      {
        "date": "2025-10-17",
        "close": 23.85,
        "direction_boundary": 29.75,
        "core_momentum": -0.198319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508306
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51748
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 31.35,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49079
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "direction_boundary": 30.9,
        "core_momentum": -0.244337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516932
      },
      {
        "date": "2025-11-14",
        "close": 23.75,
        "direction_boundary": 28.799999,
        "core_momentum": -0.175347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515632
      },
      {
        "date": "2025-11-21",
        "close": 24.049999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511863
      },
      {
        "date": "2025-11-28",
        "close": 25.299999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492391
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "direction_boundary": 28.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493957
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487905
      },
      {
        "date": "2025-12-19",
        "close": 24.950001,
        "direction_boundary": 28.75,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485516
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "direction_boundary": 28.9,
        "core_momentum": -0.126298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484847
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 29.25,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485234
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "direction_boundary": 27.25,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49376
      },
      {
        "date": "2026-01-16",
        "close": 28.299999,
        "direction_boundary": 24.35,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490449
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470453
      },
      {
        "date": "2026-01-30",
        "close": 27.299999,
        "direction_boundary": 25.65,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47003
      },
      {
        "date": "2026-02-06",
        "close": 25.75,
        "direction_boundary": 23.450001,
        "core_momentum": 0.098081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474303
      },
      {
        "date": "2026-02-13",
        "close": 26.450001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358521
      },
      {
        "date": "2026-02-20",
        "close": 26.75,
        "direction_boundary": 22.950001,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355008
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "direction_boundary": 20.6,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355062
      },
      {
        "date": "2026-03-06",
        "close": 23.75,
        "direction_boundary": 19.559999,
        "core_momentum": 0.214213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36698
      },
      {
        "date": "2026-03-13",
        "close": 24.299999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.309267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360852
      },
      {
        "date": "2026-03-20",
        "close": 24.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355742
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "direction_boundary": 17.040001,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350215
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 15.16,
        "core_momentum": 0.965699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380555
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "direction_boundary": 14.58,
        "core_momentum": 1.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383137
      },
      {
        "date": "2026-04-17",
        "close": 36.25,
        "direction_boundary": 16.700001,
        "core_momentum": 1.170659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418637
      },
      {
        "date": "2026-04-24",
        "close": 35.700001,
        "direction_boundary": 17.299999,
        "core_momentum": 1.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408136
      },
      {
        "date": "2026-05-01",
        "close": 38.150002,
        "direction_boundary": 19.700001,
        "core_momentum": 0.936548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4145
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "direction_boundary": 20.15,
        "core_momentum": 0.955335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375541
      },
      {
        "date": "2026-05-15",
        "close": 37.349998,
        "direction_boundary": 19.719999,
        "core_momentum": 0.894016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389167
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "direction_boundary": 19.02,
        "core_momentum": 1.01367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389243
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "direction_boundary": 21.35,
        "core_momentum": 0.775176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388184
      },
      {
        "date": "2026-06-05",
        "close": 36.400002,
        "direction_boundary": 21.4,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392556
      },
      {
        "date": "2026-06-12",
        "close": 33.849998,
        "direction_boundary": 20.4,
        "core_momentum": 0.659314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "direction_boundary": 19.860001,
        "core_momentum": 0.981369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453137
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "direction_boundary": 20.4,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498079
      },
      {
        "date": "2026-07-03",
        "close": 49.400002,
        "direction_boundary": 21.0,
        "core_momentum": 1.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50058
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "direction_boundary": 20.950001,
        "core_momentum": 1.195704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511934
      },
      {
        "date": "2026-07-17",
        "close": 41.75,
        "direction_boundary": 22.049999,
        "core_momentum": 0.893424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536411
      },
      {
        "date": "2026-07-24",
        "close": 43.75,
        "direction_boundary": 24.75,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535789
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "direction_boundary": 22.65,
        "core_momentum": 0.933775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515623
      },
      {
        "date": "2026-08-07",
        "close": 43.950001,
        "direction_boundary": 21.75,
        "core_momentum": 1.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.959999,
        "volume": 384524
      },
      {
        "date": "2023-08-25",
        "close": 23.780001,
        "volume": 194599
      },
      {
        "date": "2023-09-01",
        "close": 24.299999,
        "volume": 155908
      },
      {
        "date": "2023-09-08",
        "close": 22.02,
        "volume": 145349
      },
      {
        "date": "2023-09-15",
        "close": 19.51,
        "volume": 299657
      },
      {
        "date": "2023-09-22",
        "close": 17.639999,
        "volume": 144970
      },
      {
        "date": "2023-09-29",
        "close": 16.719999,
        "volume": 211737
      },
      {
        "date": "2023-10-06",
        "close": 17.799999,
        "volume": 184988
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "volume": 520996
      },
      {
        "date": "2023-10-20",
        "close": 16.559999,
        "volume": 176933
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "volume": 146469
      },
      {
        "date": "2023-11-03",
        "close": 20.34,
        "volume": 209104
      },
      {
        "date": "2023-11-10",
        "close": 20.58,
        "volume": 140433
      },
      {
        "date": "2023-11-17",
        "close": 19.940001,
        "volume": 184088
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "volume": 138725
      },
      {
        "date": "2023-12-01",
        "close": 18.370001,
        "volume": 132691
      },
      {
        "date": "2023-12-08",
        "close": 17.48,
        "volume": 171529
      },
      {
        "date": "2023-12-15",
        "close": 17.360001,
        "volume": 402224
      },
      {
        "date": "2023-12-22",
        "close": 17.24,
        "volume": 278830
      },
      {
        "date": "2023-12-29",
        "close": 17.52,
        "volume": 48282
      },
      {
        "date": "2024-01-05",
        "close": 16.969999,
        "volume": 108245
      },
      {
        "date": "2024-01-12",
        "close": 15.99,
        "volume": 262643
      },
      {
        "date": "2024-01-19",
        "close": 14.19,
        "volume": 374046
      },
      {
        "date": "2024-01-26",
        "close": 15.91,
        "volume": 141969
      },
      {
        "date": "2024-02-02",
        "close": 15.18,
        "volume": 164856
      },
      {
        "date": "2024-02-09",
        "close": 15.97,
        "volume": 222550
      },
      {
        "date": "2024-02-16",
        "close": 16.540001,
        "volume": 208970
      },
      {
        "date": "2024-02-23",
        "close": 16.33,
        "volume": 224235
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "volume": 151555
      },
      {
        "date": "2024-03-08",
        "close": 16.83,
        "volume": 183797
      },
      {
        "date": "2024-03-15",
        "close": 23.66,
        "volume": 1302995
      },
      {
        "date": "2024-03-22",
        "close": 27.48,
        "volume": 569152
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "volume": 313486
      },
      {
        "date": "2024-04-05",
        "close": 28.6,
        "volume": 206176
      },
      {
        "date": "2024-04-12",
        "close": 28.049999,
        "volume": 191297
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "volume": 116207
      },
      {
        "date": "2024-04-26",
        "close": 29.549999,
        "volume": 125575
      },
      {
        "date": "2024-05-03",
        "close": 29.549999,
        "volume": 109484
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "volume": 149239
      },
      {
        "date": "2024-05-17",
        "close": 33.200001,
        "volume": 187906
      },
      {
        "date": "2024-05-24",
        "close": 31.950001,
        "volume": 98842
      },
      {
        "date": "2024-05-31",
        "close": 33.400002,
        "volume": 110063
      },
      {
        "date": "2024-06-07",
        "close": 32.450001,
        "volume": 105046
      },
      {
        "date": "2024-06-14",
        "close": 32.849998,
        "volume": 96475
      },
      {
        "date": "2024-06-21",
        "close": 30.85,
        "volume": 247047
      },
      {
        "date": "2024-06-28",
        "close": 28.6,
        "volume": 111105
      },
      {
        "date": "2024-07-05",
        "close": 31.1,
        "volume": 111039
      },
      {
        "date": "2024-07-12",
        "close": 30.65,
        "volume": 105501
      },
      {
        "date": "2024-07-19",
        "close": 28.450001,
        "volume": 83409
      },
      {
        "date": "2024-07-26",
        "close": 29.1,
        "volume": 67205
      },
      {
        "date": "2024-08-02",
        "close": 28.5,
        "volume": 96251
      },
      {
        "date": "2024-08-09",
        "close": 30.4,
        "volume": 136941
      },
      {
        "date": "2024-08-16",
        "close": 32.450001,
        "volume": 239264
      },
      {
        "date": "2024-08-23",
        "close": 34.400002,
        "volume": 198657
      },
      {
        "date": "2024-08-30",
        "close": 33.900002,
        "volume": 266500
      },
      {
        "date": "2024-09-06",
        "close": 32.049999,
        "volume": 77751
      },
      {
        "date": "2024-09-13",
        "close": 33.75,
        "volume": 110154
      },
      {
        "date": "2024-09-20",
        "close": 31.4,
        "volume": 99091
      },
      {
        "date": "2024-09-27",
        "close": 31.75,
        "volume": 100455
      },
      {
        "date": "2024-10-04",
        "close": 28.75,
        "volume": 133216
      },
      {
        "date": "2024-10-11",
        "close": 27.0,
        "volume": 79023
      },
      {
        "date": "2024-10-18",
        "close": 29.75,
        "volume": 84486
      },
      {
        "date": "2024-10-25",
        "close": 28.700001,
        "volume": 50086
      },
      {
        "date": "2024-11-01",
        "close": 31.35,
        "volume": 98749
      },
      {
        "date": "2024-11-08",
        "close": 30.9,
        "volume": 92385
      },
      {
        "date": "2024-11-15",
        "close": 28.799999,
        "volume": 109137
      },
      {
        "date": "2024-11-22",
        "close": 27.950001,
        "volume": 139560
      },
      {
        "date": "2024-11-29",
        "close": 28.950001,
        "volume": 116375
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "volume": 60771
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "volume": 77965
      },
      {
        "date": "2024-12-20",
        "close": 28.75,
        "volume": 197891
      },
      {
        "date": "2024-12-27",
        "close": 28.9,
        "volume": 10756
      },
      {
        "date": "2025-01-03",
        "close": 29.25,
        "volume": 24822
      },
      {
        "date": "2025-01-10",
        "close": 27.25,
        "volume": 111379
      },
      {
        "date": "2025-01-17",
        "close": 24.35,
        "volume": 145525
      },
      {
        "date": "2025-01-24",
        "close": 26.950001,
        "volume": 237726
      },
      {
        "date": "2025-01-31",
        "close": 25.65,
        "volume": 124949
      },
      {
        "date": "2025-02-07",
        "close": 23.450001,
        "volume": 162861
      },
      {
        "date": "2025-02-14",
        "close": 21.950001,
        "volume": 138949
      },
      {
        "date": "2025-02-21",
        "close": 22.950001,
        "volume": 187916
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "volume": 329614
      },
      {
        "date": "2025-03-07",
        "close": 19.559999,
        "volume": 338871
      },
      {
        "date": "2025-03-14",
        "close": 18.559999,
        "volume": 1276259
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "volume": 290939
      },
      {
        "date": "2025-03-28",
        "close": 17.040001,
        "volume": 113642
      },
      {
        "date": "2025-04-04",
        "close": 15.16,
        "volume": 227317
      },
      {
        "date": "2025-04-11",
        "close": 14.58,
        "volume": 412061
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "volume": 174864
      },
      {
        "date": "2025-04-25",
        "close": 17.299999,
        "volume": 141848
      },
      {
        "date": "2025-05-02",
        "close": 19.700001,
        "volume": 233148
      },
      {
        "date": "2025-05-09",
        "close": 20.15,
        "volume": 188847
      },
      {
        "date": "2025-05-16",
        "close": 19.719999,
        "volume": 121012
      },
      {
        "date": "2025-05-23",
        "close": 19.02,
        "volume": 186699
      },
      {
        "date": "2025-05-30",
        "close": 21.35,
        "volume": 208102
      },
      {
        "date": "2025-06-06",
        "close": 21.4,
        "volume": 124740
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 111028
      },
      {
        "date": "2025-06-20",
        "close": 19.860001,
        "volume": 262993
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "volume": 97613
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 82868
      },
      {
        "date": "2025-07-11",
        "close": 20.950001,
        "volume": 72929
      },
      {
        "date": "2025-07-18",
        "close": 22.049999,
        "volume": 76553
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "volume": 241785
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "volume": 133722
      },
      {
        "date": "2025-08-08",
        "close": 21.75,
        "volume": 138928
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "volume": 424770
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "volume": 261236
      },
      {
        "date": "2025-08-29",
        "close": 27.1,
        "volume": 200490
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 122733
      },
      {
        "date": "2025-09-12",
        "close": 24.6,
        "volume": 156884
      },
      {
        "date": "2025-09-19",
        "close": 25.700001,
        "volume": 175478
      },
      {
        "date": "2025-09-26",
        "close": 23.700001,
        "volume": 195767
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 155493
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "volume": 201307
      },
      {
        "date": "2025-10-17",
        "close": 23.85,
        "volume": 137099
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "volume": 235862
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 152786
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "volume": 187544
      },
      {
        "date": "2025-11-14",
        "close": 23.75,
        "volume": 200487
      },
      {
        "date": "2025-11-21",
        "close": 24.049999,
        "volume": 201440
      },
      {
        "date": "2025-11-28",
        "close": 25.299999,
        "volume": 165904
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "volume": 355232
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "volume": 112617
      },
      {
        "date": "2025-12-19",
        "close": 24.950001,
        "volume": 198278
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "volume": 86043
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 92737
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "volume": 441655
      },
      {
        "date": "2026-01-16",
        "close": 28.299999,
        "volume": 381094
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "volume": 654448
      },
      {
        "date": "2026-01-30",
        "close": 27.299999,
        "volume": 332518
      },
      {
        "date": "2026-02-06",
        "close": 25.75,
        "volume": 371613
      },
      {
        "date": "2026-02-13",
        "close": 26.450001,
        "volume": 167332
      },
      {
        "date": "2026-02-20",
        "close": 26.75,
        "volume": 198756
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "volume": 285450
      },
      {
        "date": "2026-03-06",
        "close": 23.75,
        "volume": 240704
      },
      {
        "date": "2026-03-13",
        "close": 24.299999,
        "volume": 609122
      },
      {
        "date": "2026-03-20",
        "close": 24.6,
        "volume": 412467
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "volume": 346410
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 306107
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "volume": 287593
      },
      {
        "date": "2026-04-17",
        "close": 36.25,
        "volume": 1039862
      },
      {
        "date": "2026-04-24",
        "close": 35.700001,
        "volume": 427035
      },
      {
        "date": "2026-05-01",
        "close": 38.150002,
        "volume": 267641
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "volume": 494048
      },
      {
        "date": "2026-05-15",
        "close": 37.349998,
        "volume": 262942
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "volume": 185574
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "volume": 232709
      },
      {
        "date": "2026-06-05",
        "close": 36.400002,
        "volume": 52676
      },
      {
        "date": "2026-06-12",
        "close": 33.849998,
        "volume": 36357
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "volume": 131971
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "volume": 86550
      },
      {
        "date": "2026-07-03",
        "close": 49.400002,
        "volume": 31866
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "volume": 216804
      },
      {
        "date": "2026-07-17",
        "close": 41.75,
        "volume": 203818
      },
      {
        "date": "2026-07-24",
        "close": 43.75,
        "volume": 2111096
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "volume": 1420267
      },
      {
        "date": "2026-08-07",
        "close": 43.950001,
        "volume": 493715
      }
    ],
    "sharemaestro_context": {
      "trend": 34.611667,
      "fair_value": 26.150577,
      "market_activity": 51.7196,
      "market_dynamics": 0.544326,
      "relative_strength": 30.110048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009726,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.124334,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.150386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.426458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.493647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.215554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.032723
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.775
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.173288
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.40625
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.561279
      }
    ]
  }
}