{
  "ticker": {
    "uuid": "9d963ac0-3ca2-4fe4-952d-6e3b826fa964",
    "symbol": "TTPX",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 625.840027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 454.089996,
    "boundary_margin": 0.378229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185785,
    "volatility_stability": 0.9037,
    "risk_context": 0.5383,
    "current_regime": {
      "move": 0.593157,
      "interruption": -0.097984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 306.929993,
        "direction_boundary": 262.630005,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2023-08-25",
        "close": 312.839996,
        "direction_boundary": 259.850006,
        "core_momentum": 0.203925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2023-09-01",
        "close": 323.350006,
        "direction_boundary": 256.950012,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2023-09-08",
        "close": 325.880005,
        "direction_boundary": 260.290009,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159759
      },
      {
        "date": "2023-09-15",
        "close": 333.410004,
        "direction_boundary": 255.309998,
        "core_momentum": 0.305903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2023-09-22",
        "close": 329.089996,
        "direction_boundary": 248.440002,
        "core_momentum": 0.324626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2023-09-29",
        "close": 323.76001,
        "direction_boundary": 248.210007,
        "core_momentum": 0.304379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2023-10-06",
        "close": 316.690002,
        "direction_boundary": 252.539993,
        "core_momentum": 0.254019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2023-10-13",
        "close": 318.820007,
        "direction_boundary": 250.889999,
        "core_momentum": 0.270756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2023-10-20",
        "close": 312.75,
        "direction_boundary": 251.380005,
        "core_momentum": 0.244132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13546
      },
      {
        "date": "2023-10-27",
        "close": 311.76001,
        "direction_boundary": 255.259995,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135684
      },
      {
        "date": "2023-11-03",
        "close": 333.160004,
        "direction_boundary": 256.839996,
        "core_momentum": 0.29715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2023-11-10",
        "close": 326.859985,
        "direction_boundary": 261.75,
        "core_momentum": 0.248749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163929
      },
      {
        "date": "2023-11-17",
        "close": 333.399994,
        "direction_boundary": 263.109985,
        "core_momentum": 0.267151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2023-11-24",
        "close": 335.329987,
        "direction_boundary": 269.950012,
        "core_momentum": 0.242193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2023-12-01",
        "close": 332.619995,
        "direction_boundary": 260.709991,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2023-12-08",
        "close": 326.179993,
        "direction_boundary": 262.23999,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165331
      },
      {
        "date": "2023-12-15",
        "close": 323.929993,
        "direction_boundary": 258.279999,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159078
      },
      {
        "date": "2023-12-22",
        "close": 330.160004,
        "direction_boundary": 253.119995,
        "core_momentum": 0.304362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2023-12-29",
        "close": 333.179993,
        "direction_boundary": 251.490005,
        "core_momentum": 0.324824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2024-01-05",
        "close": 338.369995,
        "direction_boundary": 251.440002,
        "core_momentum": 0.345729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2024-01-12",
        "close": 350.950012,
        "direction_boundary": 251.740005,
        "core_momentum": 0.394097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2024-01-19",
        "close": 353.019989,
        "direction_boundary": 260.450012,
        "core_momentum": 0.355423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2024-01-26",
        "close": 353.859985,
        "direction_boundary": 265.51001,
        "core_momentum": 0.332756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155711
      },
      {
        "date": "2024-02-02",
        "close": 358.850006,
        "direction_boundary": 265.679993,
        "core_momentum": 0.350685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2024-02-09",
        "close": 360.079987,
        "direction_boundary": 265.700012,
        "core_momentum": 0.355213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2024-02-16",
        "close": 369.75,
        "direction_boundary": 266.529999,
        "core_momentum": 0.387273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2024-02-23",
        "close": 377.299988,
        "direction_boundary": 265.01001,
        "core_momentum": 0.42372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2024-03-01",
        "close": 382.410004,
        "direction_boundary": 272.23999,
        "core_momentum": 0.40468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142125
      },
      {
        "date": "2024-03-08",
        "close": 382.299988,
        "direction_boundary": 272.230011,
        "core_momentum": 0.404327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-03-15",
        "close": 378.119995,
        "direction_boundary": 259.170013,
        "core_momentum": 0.458965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2024-03-22",
        "close": 395.670013,
        "direction_boundary": 261.269989,
        "core_momentum": 0.51441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2024-03-29",
        "close": 393.369995,
        "direction_boundary": 273.859985,
        "core_momentum": 0.436391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2024-04-05",
        "close": 387.089996,
        "direction_boundary": 267.320007,
        "core_momentum": 0.44804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2024-04-12",
        "close": 389.660004,
        "direction_boundary": 274.779999,
        "core_momentum": 0.41808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2024-04-19",
        "close": 378.98999,
        "direction_boundary": 277.649994,
        "core_momentum": 0.364992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2024-04-26",
        "close": 386.910004,
        "direction_boundary": 280.279999,
        "core_momentum": 0.380441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2024-05-03",
        "close": 386.570007,
        "direction_boundary": 281.690002,
        "core_momentum": 0.372324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2024-05-10",
        "close": 389.820007,
        "direction_boundary": 286.459991,
        "core_momentum": 0.360818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-05-17",
        "close": 391.549988,
        "direction_boundary": 293.230011,
        "core_momentum": 0.3353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2024-05-24",
        "close": 393.149994,
        "direction_boundary": 296.01001,
        "core_momentum": 0.328165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117488
      },
      {
        "date": "2024-05-31",
        "close": 396.410004,
        "direction_boundary": 302.140015,
        "core_momentum": 0.312008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2024-06-07",
        "close": 395.859985,
        "direction_boundary": 304.899994,
        "core_momentum": 0.298327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2024-06-14",
        "close": 391.589996,
        "direction_boundary": 315.700012,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2024-06-21",
        "close": 390.75,
        "direction_boundary": 308.5,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110603
      },
      {
        "date": "2024-06-28",
        "close": 408.369995,
        "direction_boundary": 315.190002,
        "core_momentum": 0.295631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122296
      },
      {
        "date": "2024-07-05",
        "close": 414.049988,
        "direction_boundary": 309.299988,
        "core_momentum": 0.338668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2024-07-12",
        "close": 417.339996,
        "direction_boundary": 306.399994,
        "core_momentum": 0.362076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114876
      },
      {
        "date": "2024-07-19",
        "close": 409.309998,
        "direction_boundary": 313.140015,
        "core_momentum": 0.307115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2024-07-26",
        "close": 392.059998,
        "direction_boundary": 318.350006,
        "core_momentum": 0.231538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2024-08-02",
        "close": 352.109985,
        "direction_boundary": 312.290009,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206321
      },
      {
        "date": "2024-08-09",
        "close": 354.350006,
        "direction_boundary": 316.220001,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206478
      },
      {
        "date": "2024-08-16",
        "close": 381.829987,
        "direction_boundary": 306.929993,
        "core_momentum": 0.24403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228749
      },
      {
        "date": "2024-08-23",
        "close": 386.429993,
        "direction_boundary": 312.839996,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227665
      },
      {
        "date": "2024-08-30",
        "close": 390.670013,
        "direction_boundary": 323.350006,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227413
      },
      {
        "date": "2024-09-06",
        "close": 364.540009,
        "direction_boundary": 325.880005,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2024-09-13",
        "close": 369.850006,
        "direction_boundary": 333.410004,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247942
      },
      {
        "date": "2024-09-20",
        "close": 384.320007,
        "direction_boundary": 329.089996,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245513
      },
      {
        "date": "2024-09-27",
        "close": 384.480011,
        "direction_boundary": 323.76001,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245426
      },
      {
        "date": "2024-10-04",
        "close": 399.029999,
        "direction_boundary": 316.690002,
        "core_momentum": 0.260002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249889
      },
      {
        "date": "2024-10-11",
        "close": 396.920013,
        "direction_boundary": 318.820007,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249916
      },
      {
        "date": "2024-10-18",
        "close": 393.059998,
        "direction_boundary": 312.75,
        "core_momentum": 0.256787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247045
      },
      {
        "date": "2024-10-25",
        "close": 384.179993,
        "direction_boundary": 311.76001,
        "core_momentum": 0.232294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247626
      },
      {
        "date": "2024-11-01",
        "close": 391.720001,
        "direction_boundary": 333.160004,
        "core_momentum": 0.175771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2024-11-08",
        "close": 396.929993,
        "direction_boundary": 326.859985,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2024-11-15",
        "close": 391.709991,
        "direction_boundary": 333.399994,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250193
      },
      {
        "date": "2024-11-22",
        "close": 395.380005,
        "direction_boundary": 335.329987,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2024-11-29",
        "close": 392.899994,
        "direction_boundary": 332.619995,
        "core_momentum": 0.181228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250348
      },
      {
        "date": "2024-12-06",
        "close": 400.299988,
        "direction_boundary": 326.179993,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2024-12-13",
        "close": 402.459991,
        "direction_boundary": 323.929993,
        "core_momentum": 0.242429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2024-12-20",
        "close": 399.309998,
        "direction_boundary": 330.160004,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2024-12-27",
        "close": 409.109985,
        "direction_boundary": 333.179993,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2025-01-03",
        "close": 404.190002,
        "direction_boundary": 338.369995,
        "core_momentum": 0.194521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245888
      },
      {
        "date": "2025-01-10",
        "close": 393.910004,
        "direction_boundary": 350.950012,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247893
      },
      {
        "date": "2025-01-17",
        "close": 396.48999,
        "direction_boundary": 353.019989,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246901
      },
      {
        "date": "2025-01-24",
        "close": 408.170013,
        "direction_boundary": 353.859985,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242675
      },
      {
        "date": "2025-01-31",
        "close": 409.980011,
        "direction_boundary": 358.850006,
        "core_momentum": 0.142483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2025-02-07",
        "close": 398.970001,
        "direction_boundary": 360.079987,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2025-02-14",
        "close": 404.519989,
        "direction_boundary": 369.75,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2025-02-21",
        "close": 398.540009,
        "direction_boundary": 377.299988,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2025-02-28",
        "close": 396.23999,
        "direction_boundary": 382.410004,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162946
      },
      {
        "date": "2025-03-07",
        "close": 395.390015,
        "direction_boundary": 382.299988,
        "core_momentum": 0.03424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128388
      },
      {
        "date": "2025-03-14",
        "close": 402.779999,
        "direction_boundary": 378.119995,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-03-21",
        "close": 409.540009,
        "direction_boundary": 395.670013,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2025-03-28",
        "close": 402.380005,
        "direction_boundary": 393.369995,
        "core_momentum": 0.022905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123813
      },
      {
        "date": "2025-04-04",
        "close": 353.700012,
        "direction_boundary": 387.089996,
        "core_momentum": -0.086259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2025-04-11",
        "close": 360.529999,
        "direction_boundary": 389.660004,
        "core_momentum": -0.074757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2025-04-18",
        "close": 378.959991,
        "direction_boundary": 378.98999,
        "core_momentum": -7.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2025-04-25",
        "close": 392.829987,
        "direction_boundary": 386.910004,
        "core_momentum": 0.015301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230091
      },
      {
        "date": "2025-05-02",
        "close": 401.290009,
        "direction_boundary": 386.570007,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230407
      },
      {
        "date": "2025-05-09",
        "close": 405.429993,
        "direction_boundary": 389.820007,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-05-16",
        "close": 409.450012,
        "direction_boundary": 391.549988,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2025-05-23",
        "close": 403.630005,
        "direction_boundary": 393.149994,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2025-05-30",
        "close": 413.410004,
        "direction_boundary": 396.410004,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2025-06-06",
        "close": 415.559998,
        "direction_boundary": 395.859985,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231065
      },
      {
        "date": "2025-06-13",
        "close": 414.100006,
        "direction_boundary": 391.589996,
        "core_momentum": 0.057484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2025-06-20",
        "close": 412.709991,
        "direction_boundary": 390.75,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230827
      },
      {
        "date": "2025-06-27",
        "close": 427.529999,
        "direction_boundary": 408.369995,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233515
      },
      {
        "date": "2025-07-04",
        "close": 421.23999,
        "direction_boundary": 414.049988,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233867
      },
      {
        "date": "2025-07-11",
        "close": 420.190002,
        "direction_boundary": 417.339996,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2025-07-18",
        "close": 421.470001,
        "direction_boundary": 409.309998,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2025-07-25",
        "close": 438.470001,
        "direction_boundary": 392.059998,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2025-08-01",
        "close": 431.649994,
        "direction_boundary": 352.109985,
        "core_momentum": 0.225895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2025-08-08",
        "close": 454.089996,
        "direction_boundary": 354.350006,
        "core_momentum": 0.281473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2025-08-15",
        "close": 462.959991,
        "direction_boundary": 381.829987,
        "core_momentum": 0.212477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2025-08-22",
        "close": 463.720001,
        "direction_boundary": 386.429993,
        "core_momentum": 0.20001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2025-08-29",
        "close": 454.140015,
        "direction_boundary": 390.670013,
        "core_momentum": 0.162464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241442
      },
      {
        "date": "2025-09-05",
        "close": 461.01001,
        "direction_boundary": 364.540009,
        "core_momentum": 0.264635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2025-09-12",
        "close": 470.929993,
        "direction_boundary": 369.850006,
        "core_momentum": 0.2733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241884
      },
      {
        "date": "2025-09-19",
        "close": 470.940002,
        "direction_boundary": 384.320007,
        "core_momentum": 0.225385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2025-09-26",
        "close": 474.399994,
        "direction_boundary": 384.480011,
        "core_momentum": 0.233874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2025-10-03",
        "close": 475.290009,
        "direction_boundary": 399.029999,
        "core_momentum": 0.191113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13912
      },
      {
        "date": "2025-10-10",
        "close": 469.910004,
        "direction_boundary": 396.920013,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2025-10-17",
        "close": 480.640015,
        "direction_boundary": 393.059998,
        "core_momentum": 0.222816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2025-10-24",
        "close": 491.23999,
        "direction_boundary": 384.179993,
        "core_momentum": 0.278671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2025-10-31",
        "close": 499.829987,
        "direction_boundary": 391.720001,
        "core_momentum": 0.275988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2025-11-07",
        "close": 493.01001,
        "direction_boundary": 396.929993,
        "core_momentum": 0.242058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2025-11-14",
        "close": 506.980011,
        "direction_boundary": 391.709991,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-11-21",
        "close": 495.329987,
        "direction_boundary": 395.380005,
        "core_momentum": 0.252795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2025-11-28",
        "close": 508.26001,
        "direction_boundary": 392.899994,
        "core_momentum": 0.293612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2025-12-05",
        "close": 507.73999,
        "direction_boundary": 400.299988,
        "core_momentum": 0.268399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2025-12-12",
        "close": 511.940002,
        "direction_boundary": 402.459991,
        "core_momentum": 0.272027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2025-12-19",
        "close": 517.340027,
        "direction_boundary": 399.309998,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2025-12-26",
        "close": 517.559998,
        "direction_boundary": 409.109985,
        "core_momentum": 0.265088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2026-01-02",
        "close": 518.280029,
        "direction_boundary": 404.190002,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2026-01-09",
        "close": 543.73999,
        "direction_boundary": 393.910004,
        "core_momentum": 0.380366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2026-01-16",
        "close": 550.559998,
        "direction_boundary": 396.48999,
        "core_momentum": 0.388585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2026-01-23",
        "close": 541.919983,
        "direction_boundary": 408.170013,
        "core_momentum": 0.327682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2026-01-30",
        "close": 538.900024,
        "direction_boundary": 409.980011,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2026-02-06",
        "close": 569.380005,
        "direction_boundary": 398.970001,
        "core_momentum": 0.427125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2026-02-13",
        "close": 582.380005,
        "direction_boundary": 404.519989,
        "core_momentum": 0.439682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2026-02-20",
        "close": 577.52002,
        "direction_boundary": 398.540009,
        "core_momentum": 0.449089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2026-02-27",
        "close": 592.140015,
        "direction_boundary": 396.23999,
        "core_momentum": 0.494397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2026-03-06",
        "close": 552.0,
        "direction_boundary": 395.390015,
        "core_momentum": 0.39609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2026-03-13",
        "close": 545.140015,
        "direction_boundary": 402.779999,
        "core_momentum": 0.353444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2026-03-20",
        "close": 534.119995,
        "direction_boundary": 409.540009,
        "core_momentum": 0.304195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2026-03-27",
        "close": 535.940002,
        "direction_boundary": 402.380005,
        "core_momentum": 0.331925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2026-04-03",
        "close": 556.460022,
        "direction_boundary": 353.700012,
        "core_momentum": 0.573254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2026-04-10",
        "close": 573.719971,
        "direction_boundary": 360.529999,
        "core_momentum": 0.591324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2026-04-17",
        "close": 583.799988,
        "direction_boundary": 378.959991,
        "core_momentum": 0.540532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2026-04-24",
        "close": 563.76001,
        "direction_boundary": 392.829987,
        "core_momentum": 0.435125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2026-05-01",
        "close": 565.619995,
        "direction_boundary": 401.290009,
        "core_momentum": 0.409504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2026-05-08",
        "close": 585.679993,
        "direction_boundary": 405.429993,
        "core_momentum": 0.44459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2026-05-15",
        "close": 590.539978,
        "direction_boundary": 409.450012,
        "core_momentum": 0.442276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2026-05-22",
        "close": 593.380005,
        "direction_boundary": 403.630005,
        "core_momentum": 0.470109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2026-05-29",
        "close": 600.76001,
        "direction_boundary": 413.410004,
        "core_momentum": 0.453182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2026-06-05",
        "close": 600.02002,
        "direction_boundary": 415.559998,
        "core_momentum": 0.443883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183998
      },
      {
        "date": "2026-06-12",
        "close": 600.200012,
        "direction_boundary": 414.100006,
        "core_momentum": 0.449408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2026-06-19",
        "close": 621.919983,
        "direction_boundary": 412.709991,
        "core_momentum": 0.506918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2026-06-26",
        "close": 609.460022,
        "direction_boundary": 427.529999,
        "core_momentum": 0.425537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2026-07-03",
        "close": 620.580017,
        "direction_boundary": 421.23999,
        "core_momentum": 0.473222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2026-07-10",
        "close": 621.919983,
        "direction_boundary": 420.190002,
        "core_momentum": 0.480092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2026-07-17",
        "close": 601.559998,
        "direction_boundary": 421.470001,
        "core_momentum": 0.42729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2026-07-24",
        "close": 616.73999,
        "direction_boundary": 438.470001,
        "core_momentum": 0.406573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2026-07-31",
        "close": 603.400024,
        "direction_boundary": 431.649994,
        "core_momentum": 0.397892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2026-08-07",
        "close": 625.840027,
        "direction_boundary": 454.089996,
        "core_momentum": 0.378229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 306.929993,
        "volume": 1610
      },
      {
        "date": "2023-08-25",
        "close": 312.839996,
        "volume": 112
      },
      {
        "date": "2023-09-01",
        "close": 323.350006,
        "volume": 1185
      },
      {
        "date": "2023-09-08",
        "close": 325.880005,
        "volume": 2007
      },
      {
        "date": "2023-09-15",
        "close": 333.410004,
        "volume": 834
      },
      {
        "date": "2023-09-22",
        "close": 329.089996,
        "volume": 2083
      },
      {
        "date": "2023-09-29",
        "close": 323.76001,
        "volume": 654
      },
      {
        "date": "2023-10-06",
        "close": 316.690002,
        "volume": 835
      },
      {
        "date": "2023-10-13",
        "close": 318.820007,
        "volume": 487
      },
      {
        "date": "2023-10-20",
        "close": 312.75,
        "volume": 998
      },
      {
        "date": "2023-10-27",
        "close": 311.76001,
        "volume": 908
      },
      {
        "date": "2023-11-03",
        "close": 333.160004,
        "volume": 3544
      },
      {
        "date": "2023-11-10",
        "close": 326.859985,
        "volume": 1992
      },
      {
        "date": "2023-11-17",
        "close": 333.399994,
        "volume": 432
      },
      {
        "date": "2023-11-24",
        "close": 335.329987,
        "volume": 1041
      },
      {
        "date": "2023-12-01",
        "close": 332.619995,
        "volume": 384
      },
      {
        "date": "2023-12-08",
        "close": 326.179993,
        "volume": 2842
      },
      {
        "date": "2023-12-15",
        "close": 323.929993,
        "volume": 909
      },
      {
        "date": "2023-12-22",
        "close": 330.160004,
        "volume": 2064
      },
      {
        "date": "2023-12-29",
        "close": 333.179993,
        "volume": 150
      },
      {
        "date": "2024-01-05",
        "close": 338.369995,
        "volume": 707
      },
      {
        "date": "2024-01-12",
        "close": 350.950012,
        "volume": 4094
      },
      {
        "date": "2024-01-19",
        "close": 353.019989,
        "volume": 3578
      },
      {
        "date": "2024-01-26",
        "close": 353.859985,
        "volume": 1374
      },
      {
        "date": "2024-02-02",
        "close": 358.850006,
        "volume": 3672
      },
      {
        "date": "2024-02-09",
        "close": 360.079987,
        "volume": 1915
      },
      {
        "date": "2024-02-16",
        "close": 369.75,
        "volume": 1280
      },
      {
        "date": "2024-02-23",
        "close": 377.299988,
        "volume": 432
      },
      {
        "date": "2024-03-01",
        "close": 382.410004,
        "volume": 5773
      },
      {
        "date": "2024-03-08",
        "close": 382.299988,
        "volume": 1398
      },
      {
        "date": "2024-03-15",
        "close": 378.119995,
        "volume": 1039
      },
      {
        "date": "2024-03-22",
        "close": 395.670013,
        "volume": 518
      },
      {
        "date": "2024-03-29",
        "close": 393.369995,
        "volume": 1784
      },
      {
        "date": "2024-04-05",
        "close": 387.089996,
        "volume": 2204
      },
      {
        "date": "2024-04-12",
        "close": 389.660004,
        "volume": 596
      },
      {
        "date": "2024-04-19",
        "close": 378.98999,
        "volume": 1970
      },
      {
        "date": "2024-04-26",
        "close": 386.910004,
        "volume": 945
      },
      {
        "date": "2024-05-03",
        "close": 386.570007,
        "volume": 4110
      },
      {
        "date": "2024-05-10",
        "close": 389.820007,
        "volume": 677
      },
      {
        "date": "2024-05-17",
        "close": 391.549988,
        "volume": 674
      },
      {
        "date": "2024-05-24",
        "close": 393.149994,
        "volume": 2319
      },
      {
        "date": "2024-05-31",
        "close": 396.410004,
        "volume": 1024
      },
      {
        "date": "2024-06-07",
        "close": 395.859985,
        "volume": 568
      },
      {
        "date": "2024-06-14",
        "close": 391.589996,
        "volume": 908
      },
      {
        "date": "2024-06-21",
        "close": 390.75,
        "volume": 316
      },
      {
        "date": "2024-06-28",
        "close": 408.369995,
        "volume": 359
      },
      {
        "date": "2024-07-05",
        "close": 414.049988,
        "volume": 861
      },
      {
        "date": "2024-07-12",
        "close": 417.339996,
        "volume": 103
      },
      {
        "date": "2024-07-19",
        "close": 409.309998,
        "volume": 4485
      },
      {
        "date": "2024-07-26",
        "close": 392.059998,
        "volume": 1987
      },
      {
        "date": "2024-08-02",
        "close": 352.109985,
        "volume": 5782
      },
      {
        "date": "2024-08-09",
        "close": 354.350006,
        "volume": 1672
      },
      {
        "date": "2024-08-16",
        "close": 381.829987,
        "volume": 2762
      },
      {
        "date": "2024-08-23",
        "close": 386.429993,
        "volume": 334
      },
      {
        "date": "2024-08-30",
        "close": 390.670013,
        "volume": 225
      },
      {
        "date": "2024-09-06",
        "close": 364.540009,
        "volume": 696
      },
      {
        "date": "2024-09-13",
        "close": 369.850006,
        "volume": 458
      },
      {
        "date": "2024-09-20",
        "close": 384.320007,
        "volume": 921
      },
      {
        "date": "2024-09-27",
        "close": 384.480011,
        "volume": 1265
      },
      {
        "date": "2024-10-04",
        "close": 399.029999,
        "volume": 3098
      },
      {
        "date": "2024-10-11",
        "close": 396.920013,
        "volume": 2111
      },
      {
        "date": "2024-10-18",
        "close": 393.059998,
        "volume": 786
      },
      {
        "date": "2024-10-25",
        "close": 384.179993,
        "volume": 352
      },
      {
        "date": "2024-11-01",
        "close": 391.720001,
        "volume": 1879
      },
      {
        "date": "2024-11-08",
        "close": 396.929993,
        "volume": 882
      },
      {
        "date": "2024-11-15",
        "close": 391.709991,
        "volume": 409
      },
      {
        "date": "2024-11-22",
        "close": 395.380005,
        "volume": 303
      },
      {
        "date": "2024-11-29",
        "close": 392.899994,
        "volume": 318
      },
      {
        "date": "2024-12-06",
        "close": 400.299988,
        "volume": 1093
      },
      {
        "date": "2024-12-13",
        "close": 402.459991,
        "volume": 895
      },
      {
        "date": "2024-12-20",
        "close": 399.309998,
        "volume": 384
      },
      {
        "date": "2024-12-27",
        "close": 409.109985,
        "volume": 163
      },
      {
        "date": "2025-01-03",
        "close": 404.190002,
        "volume": 65
      },
      {
        "date": "2025-01-10",
        "close": 393.910004,
        "volume": 396
      },
      {
        "date": "2025-01-17",
        "close": 396.48999,
        "volume": 513
      },
      {
        "date": "2025-01-24",
        "close": 408.170013,
        "volume": 919
      },
      {
        "date": "2025-01-31",
        "close": 409.980011,
        "volume": 802
      },
      {
        "date": "2025-02-07",
        "close": 398.970001,
        "volume": 1179
      },
      {
        "date": "2025-02-14",
        "close": 404.519989,
        "volume": 321
      },
      {
        "date": "2025-02-21",
        "close": 398.540009,
        "volume": 964
      },
      {
        "date": "2025-02-28",
        "close": 396.23999,
        "volume": 1406
      },
      {
        "date": "2025-03-07",
        "close": 395.390015,
        "volume": 6634
      },
      {
        "date": "2025-03-14",
        "close": 402.779999,
        "volume": 3142
      },
      {
        "date": "2025-03-21",
        "close": 409.540009,
        "volume": 996
      },
      {
        "date": "2025-03-28",
        "close": 402.380005,
        "volume": 428
      },
      {
        "date": "2025-04-04",
        "close": 353.700012,
        "volume": 2742
      },
      {
        "date": "2025-04-11",
        "close": 360.529999,
        "volume": 2963
      },
      {
        "date": "2025-04-18",
        "close": 378.959991,
        "volume": 1180
      },
      {
        "date": "2025-04-25",
        "close": 392.829987,
        "volume": 1310
      },
      {
        "date": "2025-05-02",
        "close": 401.290009,
        "volume": 441
      },
      {
        "date": "2025-05-09",
        "close": 405.429993,
        "volume": 540
      },
      {
        "date": "2025-05-16",
        "close": 409.450012,
        "volume": 876
      },
      {
        "date": "2025-05-23",
        "close": 403.630005,
        "volume": 314
      },
      {
        "date": "2025-05-30",
        "close": 413.410004,
        "volume": 174
      },
      {
        "date": "2025-06-06",
        "close": 415.559998,
        "volume": 446
      },
      {
        "date": "2025-06-13",
        "close": 414.100006,
        "volume": 738
      },
      {
        "date": "2025-06-20",
        "close": 412.709991,
        "volume": 811
      },
      {
        "date": "2025-06-27",
        "close": 427.529999,
        "volume": 782
      },
      {
        "date": "2025-07-04",
        "close": 421.23999,
        "volume": 301
      },
      {
        "date": "2025-07-11",
        "close": 420.190002,
        "volume": 440
      },
      {
        "date": "2025-07-18",
        "close": 421.470001,
        "volume": 1233
      },
      {
        "date": "2025-07-25",
        "close": 438.470001,
        "volume": 503
      },
      {
        "date": "2025-08-01",
        "close": 431.649994,
        "volume": 345
      },
      {
        "date": "2025-08-08",
        "close": 454.089996,
        "volume": 755
      },
      {
        "date": "2025-08-15",
        "close": 462.959991,
        "volume": 1051
      },
      {
        "date": "2025-08-22",
        "close": 463.720001,
        "volume": 371
      },
      {
        "date": "2025-08-29",
        "close": 454.140015,
        "volume": 802
      },
      {
        "date": "2025-09-05",
        "close": 461.01001,
        "volume": 1750
      },
      {
        "date": "2025-09-12",
        "close": 470.929993,
        "volume": 1174
      },
      {
        "date": "2025-09-19",
        "close": 470.940002,
        "volume": 4762
      },
      {
        "date": "2025-09-26",
        "close": 474.399994,
        "volume": 650
      },
      {
        "date": "2025-10-03",
        "close": 475.290009,
        "volume": 3729
      },
      {
        "date": "2025-10-10",
        "close": 469.910004,
        "volume": 2281
      },
      {
        "date": "2025-10-17",
        "close": 480.640015,
        "volume": 2972
      },
      {
        "date": "2025-10-24",
        "close": 491.23999,
        "volume": 558
      },
      {
        "date": "2025-10-31",
        "close": 499.829987,
        "volume": 1314
      },
      {
        "date": "2025-11-07",
        "close": 493.01001,
        "volume": 743
      },
      {
        "date": "2025-11-14",
        "close": 506.980011,
        "volume": 1408
      },
      {
        "date": "2025-11-21",
        "close": 495.329987,
        "volume": 719
      },
      {
        "date": "2025-11-28",
        "close": 508.26001,
        "volume": 755
      },
      {
        "date": "2025-12-05",
        "close": 507.73999,
        "volume": 1215
      },
      {
        "date": "2025-12-12",
        "close": 511.940002,
        "volume": 1173
      },
      {
        "date": "2025-12-19",
        "close": 517.340027,
        "volume": 1005
      },
      {
        "date": "2025-12-26",
        "close": 517.559998,
        "volume": 776
      },
      {
        "date": "2026-01-02",
        "close": 518.280029,
        "volume": 129
      },
      {
        "date": "2026-01-09",
        "close": 543.73999,
        "volume": 1055
      },
      {
        "date": "2026-01-16",
        "close": 550.559998,
        "volume": 1660
      },
      {
        "date": "2026-01-23",
        "close": 541.919983,
        "volume": 1647
      },
      {
        "date": "2026-01-30",
        "close": 538.900024,
        "volume": 741
      },
      {
        "date": "2026-02-06",
        "close": 569.380005,
        "volume": 1797
      },
      {
        "date": "2026-02-13",
        "close": 582.380005,
        "volume": 1537
      },
      {
        "date": "2026-02-20",
        "close": 577.52002,
        "volume": 2281
      },
      {
        "date": "2026-02-27",
        "close": 592.140015,
        "volume": 2013
      },
      {
        "date": "2026-03-06",
        "close": 552.0,
        "volume": 1822
      },
      {
        "date": "2026-03-13",
        "close": 545.140015,
        "volume": 3416
      },
      {
        "date": "2026-03-20",
        "close": 534.119995,
        "volume": 1748
      },
      {
        "date": "2026-03-27",
        "close": 535.940002,
        "volume": 813
      },
      {
        "date": "2026-04-03",
        "close": 556.460022,
        "volume": 1882
      },
      {
        "date": "2026-04-10",
        "close": 573.719971,
        "volume": 1311
      },
      {
        "date": "2026-04-17",
        "close": 583.799988,
        "volume": 1969
      },
      {
        "date": "2026-04-24",
        "close": 563.76001,
        "volume": 1108
      },
      {
        "date": "2026-05-01",
        "close": 565.619995,
        "volume": 639
      },
      {
        "date": "2026-05-08",
        "close": 585.679993,
        "volume": 1832
      },
      {
        "date": "2026-05-15",
        "close": 590.539978,
        "volume": 2635
      },
      {
        "date": "2026-05-22",
        "close": 593.380005,
        "volume": 1493
      },
      {
        "date": "2026-05-29",
        "close": 600.76001,
        "volume": 2119
      },
      {
        "date": "2026-06-05",
        "close": 600.02002,
        "volume": 735
      },
      {
        "date": "2026-06-12",
        "close": 600.200012,
        "volume": 713
      },
      {
        "date": "2026-06-19",
        "close": 621.919983,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 609.460022,
        "volume": 197
      },
      {
        "date": "2026-07-03",
        "close": 620.580017,
        "volume": 93
      },
      {
        "date": "2026-07-10",
        "close": 621.919983,
        "volume": 6526
      },
      {
        "date": "2026-07-17",
        "close": 601.559998,
        "volume": 4589
      },
      {
        "date": "2026-07-24",
        "close": 616.73999,
        "volume": 4415
      },
      {
        "date": "2026-07-31",
        "close": 603.400024,
        "volume": 6391
      },
      {
        "date": "2026-08-07",
        "close": 625.840027,
        "volume": 8843
      }
    ],
    "sharemaestro_context": {
      "trend": 581.845337,
      "fair_value": 434.443013,
      "market_activity": 27.107301,
      "market_dynamics": 0.550942,
      "relative_strength": 6.614718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011693,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038869,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.000755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081416,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.014701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.080788,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.046609
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.021807
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.012232
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.023973
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.028561
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.025321
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.544941
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.071416
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.593157
      }
    ]
  }
}