{
  "ticker": {
    "uuid": "9d9a36bd-9fc7-43cc-813f-40c0549facf6",
    "symbol": "0289",
    "name": "PLYTEC Holding Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": -0.339623,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412861,
    "volatility_stability": 0.9043,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.363636,
      "interruption": 0.52,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.678,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 0.305753,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434972
      },
      {
        "date": "2024-11-22",
        "close": 0.369863,
        "direction_boundary": 0.305753,
        "core_momentum": 0.209679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43537
      },
      {
        "date": "2024-11-29",
        "close": 0.384658,
        "direction_boundary": 0.290959,
        "core_momentum": 0.322035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436489
      },
      {
        "date": "2024-12-06",
        "close": 0.389589,
        "direction_boundary": 0.286027,
        "core_momentum": 0.362071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423096
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.305753,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437118
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.300822,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45299
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "direction_boundary": 0.300822,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461427
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.290959,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461249
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.286027,
        "core_momentum": 0.258622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4582
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "direction_boundary": 0.266301,
        "core_momentum": 0.333078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37164
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "direction_boundary": 0.251507,
        "core_momentum": 0.351851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373831
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.236712,
        "core_momentum": 0.47859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319291
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.251507,
        "core_momentum": 0.351851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322315
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "direction_boundary": 0.271233,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322268
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.266301,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328189
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "direction_boundary": 0.246575,
        "core_momentum": 0.318057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32795
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.246575,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355332
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "direction_boundary": 0.251507,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3558
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "direction_boundary": 0.251507,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344021
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.246575,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346745
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.276164,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341564
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.271233,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341564
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "direction_boundary": 0.271233,
        "core_momentum": 0.013888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320046
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.276164,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.276164,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301607
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "direction_boundary": 0.271233,
        "core_momentum": 0.013888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287639
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.26137,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2875
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.266301,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283009
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.266301,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273795
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.290959,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "direction_boundary": 0.305753,
        "core_momentum": -0.133287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257579
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.29589,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237216
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.305753,
        "core_momentum": -0.14964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.310685,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300416
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.300822,
        "core_momentum": -0.085838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318748
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.364931,
        "core_momentum": -0.260134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318904
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.374795,
        "core_momentum": -0.279606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315669
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.325479,
        "core_momentum": -0.170453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311245
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.325479,
        "core_momentum": -0.185815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.320548,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.315616,
        "core_momentum": -0.207898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309113
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.310685,
        "core_momentum": -0.114859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340263
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.310685,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.300822,
        "core_momentum": -0.168944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326222
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.320548,
        "core_momentum": -0.204487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3283
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.320548,
        "core_momentum": -0.220086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.305753,
        "core_momentum": -0.215053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329852
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.305753,
        "core_momentum": -0.280465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347604
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.335342,
        "core_momentum": -0.373774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.330411,
        "core_momentum": -0.379561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.355069,
        "core_momentum": -0.450811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347608
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.374795,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35951
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369723
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.369863,
        "core_momentum": -0.499815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.384658,
        "core_momentum": -0.558049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.389589,
        "core_momentum": -0.563643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408668
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.33,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408346
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.355,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411744
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.36,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332083
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.355,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.35,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334184
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.335,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384173
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384601
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.325,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347942
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.295,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.305,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360587
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.305,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.295,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391934
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410692
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44355
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441396
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444105
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439858
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428146
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422937
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429978
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42092
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422951
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38497
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382189
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380345
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389997
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394779
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392845
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405693
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40929
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412861
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 0.305753,
        "volume": 102539900
      },
      {
        "date": "2023-11-24",
        "close": 0.305753,
        "volume": 77078400
      },
      {
        "date": "2023-12-01",
        "close": 0.290959,
        "volume": 22543200
      },
      {
        "date": "2023-12-08",
        "close": 0.286027,
        "volume": 9020900
      },
      {
        "date": "2023-12-15",
        "close": 0.305753,
        "volume": 13693700
      },
      {
        "date": "2023-12-22",
        "close": 0.300822,
        "volume": 5949700
      },
      {
        "date": "2023-12-29",
        "close": 0.300822,
        "volume": 5519800
      },
      {
        "date": "2024-01-05",
        "close": 0.290959,
        "volume": 3417600
      },
      {
        "date": "2024-01-12",
        "close": 0.286027,
        "volume": 4552500
      },
      {
        "date": "2024-01-19",
        "close": 0.266301,
        "volume": 4627900
      },
      {
        "date": "2024-01-26",
        "close": 0.251507,
        "volume": 6237500
      },
      {
        "date": "2024-02-02",
        "close": 0.236712,
        "volume": 8231600
      },
      {
        "date": "2024-02-09",
        "close": 0.251507,
        "volume": 1353500
      },
      {
        "date": "2024-02-16",
        "close": 0.271233,
        "volume": 3757600
      },
      {
        "date": "2024-02-23",
        "close": 0.266301,
        "volume": 2049400
      },
      {
        "date": "2024-03-01",
        "close": 0.246575,
        "volume": 3917100
      },
      {
        "date": "2024-03-08",
        "close": 0.246575,
        "volume": 1314100
      },
      {
        "date": "2024-03-15",
        "close": 0.251507,
        "volume": 775000
      },
      {
        "date": "2024-03-22",
        "close": 0.251507,
        "volume": 642300
      },
      {
        "date": "2024-03-29",
        "close": 0.246575,
        "volume": 637000
      },
      {
        "date": "2024-04-05",
        "close": 0.276164,
        "volume": 6313700
      },
      {
        "date": "2024-04-12",
        "close": 0.271233,
        "volume": 1070000
      },
      {
        "date": "2024-04-19",
        "close": 0.271233,
        "volume": 1205400
      },
      {
        "date": "2024-04-26",
        "close": 0.276164,
        "volume": 3891900
      },
      {
        "date": "2024-05-03",
        "close": 0.276164,
        "volume": 1924900
      },
      {
        "date": "2024-05-10",
        "close": 0.271233,
        "volume": 1743100
      },
      {
        "date": "2024-05-17",
        "close": 0.26137,
        "volume": 5901200
      },
      {
        "date": "2024-05-24",
        "close": 0.266301,
        "volume": 4207900
      },
      {
        "date": "2024-05-31",
        "close": 0.266301,
        "volume": 6456500
      },
      {
        "date": "2024-06-07",
        "close": 0.290959,
        "volume": 25826900
      },
      {
        "date": "2024-06-14",
        "close": 0.305753,
        "volume": 34562300
      },
      {
        "date": "2024-06-21",
        "close": 0.29589,
        "volume": 13338600
      },
      {
        "date": "2024-06-28",
        "close": 0.305753,
        "volume": 23952300
      },
      {
        "date": "2024-07-05",
        "close": 0.310685,
        "volume": 16842900
      },
      {
        "date": "2024-07-12",
        "close": 0.300822,
        "volume": 8174700
      },
      {
        "date": "2024-07-19",
        "close": 0.364931,
        "volume": 60333000
      },
      {
        "date": "2024-07-26",
        "close": 0.374795,
        "volume": 33538900
      },
      {
        "date": "2024-08-02",
        "close": 0.325479,
        "volume": 17296100
      },
      {
        "date": "2024-08-09",
        "close": 0.325479,
        "volume": 16048800
      },
      {
        "date": "2024-08-16",
        "close": 0.320548,
        "volume": 8425500
      },
      {
        "date": "2024-08-23",
        "close": 0.315616,
        "volume": 7407600
      },
      {
        "date": "2024-08-30",
        "close": 0.310685,
        "volume": 3637800
      },
      {
        "date": "2024-09-06",
        "close": 0.310685,
        "volume": 2524900
      },
      {
        "date": "2024-09-13",
        "close": 0.300822,
        "volume": 1905900
      },
      {
        "date": "2024-09-20",
        "close": 0.320548,
        "volume": 1959900
      },
      {
        "date": "2024-09-27",
        "close": 0.320548,
        "volume": 1203900
      },
      {
        "date": "2024-10-04",
        "close": 0.305753,
        "volume": 1101500
      },
      {
        "date": "2024-10-11",
        "close": 0.305753,
        "volume": 947400
      },
      {
        "date": "2024-10-18",
        "close": 0.335342,
        "volume": 3626200
      },
      {
        "date": "2024-10-25",
        "close": 0.330411,
        "volume": 3741800
      },
      {
        "date": "2024-11-01",
        "close": 0.355069,
        "volume": 6421800
      },
      {
        "date": "2024-11-08",
        "close": 0.374795,
        "volume": 16857200
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 10213900
      },
      {
        "date": "2024-11-22",
        "close": 0.369863,
        "volume": 14479400
      },
      {
        "date": "2024-11-29",
        "close": 0.384658,
        "volume": 31444200
      },
      {
        "date": "2024-12-06",
        "close": 0.389589,
        "volume": 21381200
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 16554500
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 11534900
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "volume": 6541300
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 4282900
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 7971200
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "volume": 4915500
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "volume": 5848100
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 1340100
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 1489800
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "volume": 1514300
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 4411100
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "volume": 4473200
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 4811700
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "volume": 1662300
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "volume": 871100
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 4591600
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 1262400
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 2369600
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "volume": 1298100
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 833600
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 668400
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "volume": 648700
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 1496700
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 1384000
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 1243200
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 675200
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "volume": 861500
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 1444400
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 1026900
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 2028800
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 663900
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 2963200
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 2557000
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 1034500
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 406100
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 1535500
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 1967200
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 3779200
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 269600
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 3528800
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 706200
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 2636400
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 2069300
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 6368900
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 4277600
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 2426300
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 3636500
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 5824200
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 4230100
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 2824500
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 1570500
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 1642800
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 4069400
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 4590700
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 1026300
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 2076900
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 4367400
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 5287400
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 4542300
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 3315100
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 1688000
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 3376500
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "volume": 394400
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 1636800
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 5875100
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 1426300
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 573000
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 433900
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 2476800
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 1134700
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 640000
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 1451100
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 354900
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 1330500
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 781900
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 1471900
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 426300
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 127000
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 25600
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "volume": 400000
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 242700
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 445100
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 679600
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 398300
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 626700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.158333,
      "fair_value": 0.25599,
      "market_activity": 48.867665,
      "market_dynamics": 0.311068,
      "relative_strength": -5.752288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.043277,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081739,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.236111
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.363636
      }
    ]
  }
}