{
  "ticker": {
    "uuid": "9d9a6971-61e9-40e3-ab3e-80e650a05ab6",
    "symbol": "2300",
    "name": "Kyokuto Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 501.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 485.463043,
    "boundary_margin": 0.032004,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.066979,
    "volatility_stability": 0.3992,
    "risk_context": 1.493,
    "current_regime": {
      "move": -0.032039,
      "interruption": -0.051124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.335,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 452.638428,
        "direction_boundary": 411.45636,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157671
      },
      {
        "date": "2023-08-25",
        "close": 461.125366,
        "direction_boundary": 410.525482,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159466
      },
      {
        "date": "2023-09-01",
        "close": 462.080048,
        "direction_boundary": 409.581909,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2023-09-08",
        "close": 461.131195,
        "direction_boundary": 410.519165,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2023-09-15",
        "close": 471.568329,
        "direction_boundary": 410.519165,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123671
      },
      {
        "date": "2023-09-22",
        "close": 474.414825,
        "direction_boundary": 412.393677,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2023-09-29",
        "close": 472.517151,
        "direction_boundary": 416.1427,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2023-10-06",
        "close": 457.335907,
        "direction_boundary": 417.079956,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133372
      },
      {
        "date": "2023-10-13",
        "close": 457.335907,
        "direction_boundary": 413.330902,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2023-10-20",
        "close": 458.284698,
        "direction_boundary": 413.330902,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2023-10-27",
        "close": 455.438232,
        "direction_boundary": 417.079956,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2023-11-03",
        "close": 461.131195,
        "direction_boundary": 418.017242,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2023-11-10",
        "close": 466.824219,
        "direction_boundary": 420.82901,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126577
      },
      {
        "date": "2023-11-17",
        "close": 470.619507,
        "direction_boundary": 425.515289,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110065
      },
      {
        "date": "2023-11-24",
        "close": 472.517151,
        "direction_boundary": 432.07608,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2023-12-01",
        "close": 477.261292,
        "direction_boundary": 435.825134,
        "core_momentum": 0.095075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109678
      },
      {
        "date": "2023-12-08",
        "close": 468.721832,
        "direction_boundary": 433.013306,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2023-12-15",
        "close": 467.77301,
        "direction_boundary": 433.013306,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111239
      },
      {
        "date": "2023-12-22",
        "close": 470.619507,
        "direction_boundary": 424.578033,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110586
      },
      {
        "date": "2023-12-29",
        "close": 477.261292,
        "direction_boundary": 434.887878,
        "core_momentum": 0.097435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2024-01-05",
        "close": 490.544952,
        "direction_boundary": 442.385925,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100322
      },
      {
        "date": "2024-01-12",
        "close": 493.391418,
        "direction_boundary": 442.385925,
        "core_momentum": 0.115296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085696
      },
      {
        "date": "2024-01-19",
        "close": 510.470337,
        "direction_boundary": 444.260468,
        "core_momentum": 0.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095032
      },
      {
        "date": "2024-01-26",
        "close": 516.16333,
        "direction_boundary": 446.134979,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2024-02-02",
        "close": 510.470337,
        "direction_boundary": 447.072205,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09794
      },
      {
        "date": "2024-02-09",
        "close": 514.265625,
        "direction_boundary": 456.444794,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097815
      },
      {
        "date": "2024-02-16",
        "close": 519.958618,
        "direction_boundary": 458.319305,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2024-02-23",
        "close": 522.805054,
        "direction_boundary": 462.068359,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2024-03-01",
        "close": 489.567566,
        "direction_boundary": 430.00647,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2024-03-08",
        "close": 480.945068,
        "direction_boundary": 431.892487,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2024-03-15",
        "close": 479.98703,
        "direction_boundary": 429.063477,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2024-03-22",
        "close": 487.651459,
        "direction_boundary": 427.17749,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-03-29",
        "close": 493.399811,
        "direction_boundary": 426.234528,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2024-04-05",
        "close": 484.777283,
        "direction_boundary": 426.234528,
        "core_momentum": 0.137349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131854
      },
      {
        "date": "2024-04-12",
        "close": 488.609528,
        "direction_boundary": 434.721466,
        "core_momentum": 0.12396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132039
      },
      {
        "date": "2024-04-19",
        "close": 479.98703,
        "direction_boundary": 424.348511,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135024
      },
      {
        "date": "2024-04-26",
        "close": 483.819244,
        "direction_boundary": 428.120483,
        "core_momentum": 0.130101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134774
      },
      {
        "date": "2024-05-03",
        "close": 484.777283,
        "direction_boundary": 429.063477,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133985
      },
      {
        "date": "2024-05-10",
        "close": 491.483734,
        "direction_boundary": 434.721466,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134227
      },
      {
        "date": "2024-05-17",
        "close": 492.441742,
        "direction_boundary": 455.467377,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133937
      },
      {
        "date": "2024-05-24",
        "close": 485.735352,
        "direction_boundary": 451.695404,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135581
      },
      {
        "date": "2024-05-31",
        "close": 487.651459,
        "direction_boundary": 454.524414,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135043
      },
      {
        "date": "2024-06-07",
        "close": 488.609528,
        "direction_boundary": 449.809387,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2024-06-14",
        "close": 493.399811,
        "direction_boundary": 454.524414,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2024-06-21",
        "close": 493.399811,
        "direction_boundary": 450.752411,
        "core_momentum": 0.094614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-06-28",
        "close": 512.560974,
        "direction_boundary": 449.809387,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2024-07-05",
        "close": 493.399811,
        "direction_boundary": 470.555359,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2024-07-12",
        "close": 501.06424,
        "direction_boundary": 454.524414,
        "core_momentum": 0.102392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2024-07-19",
        "close": 506.812622,
        "direction_boundary": 452.638428,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14139
      },
      {
        "date": "2024-07-26",
        "close": 494.35788,
        "direction_boundary": 453.58139,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144375
      },
      {
        "date": "2024-08-02",
        "close": 483.819244,
        "direction_boundary": 455.467377,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146454
      },
      {
        "date": "2024-08-09",
        "close": 477.112823,
        "direction_boundary": 455.467377,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146688
      },
      {
        "date": "2024-08-16",
        "close": 482.861176,
        "direction_boundary": 452.638428,
        "core_momentum": 0.06677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146877
      },
      {
        "date": "2024-08-23",
        "close": 488.609528,
        "direction_boundary": 461.125366,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147861
      },
      {
        "date": "2024-08-30",
        "close": 492.967773,
        "direction_boundary": 462.080048,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2024-09-06",
        "close": 487.156769,
        "direction_boundary": 461.131195,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115673
      },
      {
        "date": "2024-09-13",
        "close": 486.188293,
        "direction_boundary": 471.568329,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115673
      },
      {
        "date": "2024-09-20",
        "close": 494.904785,
        "direction_boundary": 474.414825,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2024-09-27",
        "close": 501.684326,
        "direction_boundary": 472.517151,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116605
      },
      {
        "date": "2024-10-04",
        "close": 487.156769,
        "direction_boundary": 457.335907,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121333
      },
      {
        "date": "2024-10-11",
        "close": 497.810303,
        "direction_boundary": 457.335907,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124534
      },
      {
        "date": "2024-10-18",
        "close": 494.904785,
        "direction_boundary": 458.284698,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122057
      },
      {
        "date": "2024-10-25",
        "close": 491.030792,
        "direction_boundary": 455.438232,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122271
      },
      {
        "date": "2024-11-01",
        "close": 501.684326,
        "direction_boundary": 461.131195,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125659
      },
      {
        "date": "2024-11-08",
        "close": 496.841827,
        "direction_boundary": 466.824219,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125228
      },
      {
        "date": "2024-11-15",
        "close": 495.873291,
        "direction_boundary": 470.619507,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12525
      },
      {
        "date": "2024-11-22",
        "close": 497.810303,
        "direction_boundary": 472.517151,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12369
      },
      {
        "date": "2024-11-29",
        "close": 500.71582,
        "direction_boundary": 477.261292,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2024-12-06",
        "close": 501.684326,
        "direction_boundary": 468.721832,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2024-12-13",
        "close": 503.621307,
        "direction_boundary": 467.77301,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123244
      },
      {
        "date": "2024-12-20",
        "close": 501.684326,
        "direction_boundary": 470.619507,
        "core_momentum": 0.066008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123409
      },
      {
        "date": "2024-12-27",
        "close": 504.589844,
        "direction_boundary": 477.261292,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111336
      },
      {
        "date": "2025-01-03",
        "close": 511.369354,
        "direction_boundary": 490.544952,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2025-01-10",
        "close": 509.432343,
        "direction_boundary": 493.391418,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096954
      },
      {
        "date": "2025-01-17",
        "close": 517.180359,
        "direction_boundary": 510.470337,
        "core_momentum": 0.013145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2025-01-24",
        "close": 515.243347,
        "direction_boundary": 516.16333,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090967
      },
      {
        "date": "2025-01-31",
        "close": 519.117371,
        "direction_boundary": 510.470337,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2025-02-07",
        "close": 510.400848,
        "direction_boundary": 514.265625,
        "core_momentum": -0.007515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086164
      },
      {
        "date": "2025-02-14",
        "close": 511.369354,
        "direction_boundary": 519.958618,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085096
      },
      {
        "date": "2025-02-21",
        "close": 513.306335,
        "direction_boundary": 522.805054,
        "core_momentum": -0.018169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083999
      },
      {
        "date": "2025-02-28",
        "close": 481.548035,
        "direction_boundary": 489.567566,
        "core_momentum": -0.016381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123292
      },
      {
        "date": "2025-03-07",
        "close": 483.505554,
        "direction_boundary": 480.945068,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122435
      },
      {
        "date": "2025-03-14",
        "close": 484.484314,
        "direction_boundary": 479.98703,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12245
      },
      {
        "date": "2025-03-21",
        "close": 486.441833,
        "direction_boundary": 487.651459,
        "core_momentum": -0.002481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2025-03-28",
        "close": 488.399323,
        "direction_boundary": 493.399811,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2025-04-04",
        "close": 443.376526,
        "direction_boundary": 484.777283,
        "core_momentum": -0.085402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2025-04-11",
        "close": 452.185333,
        "direction_boundary": 488.609528,
        "core_momentum": -0.074547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-04-18",
        "close": 462.95166,
        "direction_boundary": 479.98703,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177687
      },
      {
        "date": "2025-04-25",
        "close": 464.90918,
        "direction_boundary": 483.819244,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2025-05-02",
        "close": 463.93042,
        "direction_boundary": 484.777283,
        "core_momentum": -0.043003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174482
      },
      {
        "date": "2025-05-09",
        "close": 461.9729,
        "direction_boundary": 491.483734,
        "core_momentum": -0.060044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2025-05-16",
        "close": 460.994141,
        "direction_boundary": 492.441742,
        "core_momentum": -0.063861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2025-05-23",
        "close": 460.994141,
        "direction_boundary": 485.735352,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2025-05-30",
        "close": 461.9729,
        "direction_boundary": 487.651459,
        "core_momentum": -0.052658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2025-06-06",
        "close": 460.015411,
        "direction_boundary": 488.609528,
        "core_momentum": -0.058521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2025-06-13",
        "close": 469.802948,
        "direction_boundary": 493.399811,
        "core_momentum": -0.047825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2025-06-20",
        "close": 477.633026,
        "direction_boundary": 493.399811,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2025-06-27",
        "close": 484.484314,
        "direction_boundary": 512.560974,
        "core_momentum": -0.054777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2025-07-04",
        "close": 472.739227,
        "direction_boundary": 493.399811,
        "core_momentum": -0.041874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181078
      },
      {
        "date": "2025-07-11",
        "close": 488.399323,
        "direction_boundary": 501.06424,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187677
      },
      {
        "date": "2025-07-18",
        "close": 490.356842,
        "direction_boundary": 506.812622,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186326
      },
      {
        "date": "2025-07-25",
        "close": 486.441833,
        "direction_boundary": 494.35788,
        "core_momentum": -0.016013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186498
      },
      {
        "date": "2025-08-01",
        "close": 484.484314,
        "direction_boundary": 483.819244,
        "core_momentum": 0.001375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185983
      },
      {
        "date": "2025-08-08",
        "close": 485.463043,
        "direction_boundary": 477.112823,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184927
      },
      {
        "date": "2025-08-15",
        "close": 490.356842,
        "direction_boundary": 482.861176,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185606
      },
      {
        "date": "2025-08-22",
        "close": 490.356842,
        "direction_boundary": 488.609528,
        "core_momentum": 0.003576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18546
      },
      {
        "date": "2025-08-29",
        "close": 504.717529,
        "direction_boundary": 492.967773,
        "core_momentum": 0.023835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2025-09-05",
        "close": 507.686462,
        "direction_boundary": 487.156769,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2025-09-12",
        "close": 506.696808,
        "direction_boundary": 486.188293,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2025-09-19",
        "close": 505.707153,
        "direction_boundary": 494.904785,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2025-09-26",
        "close": 513.624329,
        "direction_boundary": 501.684326,
        "core_momentum": 0.0238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168317
      },
      {
        "date": "2025-10-03",
        "close": 514.613953,
        "direction_boundary": 487.156769,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2025-10-10",
        "close": 503.727875,
        "direction_boundary": 497.810303,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095236
      },
      {
        "date": "2025-10-17",
        "close": 510.655365,
        "direction_boundary": 494.904785,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092152
      },
      {
        "date": "2025-10-24",
        "close": 505.707153,
        "direction_boundary": 491.030792,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09403
      },
      {
        "date": "2025-10-31",
        "close": 506.696808,
        "direction_boundary": 501.684326,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093737
      },
      {
        "date": "2025-11-07",
        "close": 505.707153,
        "direction_boundary": 496.841827,
        "core_momentum": 0.017843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09342
      },
      {
        "date": "2025-11-14",
        "close": 515.603577,
        "direction_boundary": 495.873291,
        "core_momentum": 0.039789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2025-11-21",
        "close": 507.686462,
        "direction_boundary": 497.810303,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099306
      },
      {
        "date": "2025-11-28",
        "close": 506.696808,
        "direction_boundary": 500.71582,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2025-12-05",
        "close": 514.613953,
        "direction_boundary": 501.684326,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2025-12-12",
        "close": 516.593201,
        "direction_boundary": 503.621307,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2025-12-19",
        "close": 521.541443,
        "direction_boundary": 501.684326,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2025-12-26",
        "close": 519.562134,
        "direction_boundary": 504.589844,
        "core_momentum": 0.029672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2026-01-02",
        "close": 528.468933,
        "direction_boundary": 511.369354,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088547
      },
      {
        "date": "2026-01-09",
        "close": 528.468933,
        "direction_boundary": 509.432343,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078698
      },
      {
        "date": "2026-01-16",
        "close": 525.5,
        "direction_boundary": 517.180359,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079591
      },
      {
        "date": "2026-01-23",
        "close": 523.520752,
        "direction_boundary": 515.243347,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078664
      },
      {
        "date": "2026-01-30",
        "close": 506.696808,
        "direction_boundary": 519.117371,
        "core_momentum": -0.023926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092466
      },
      {
        "date": "2026-02-06",
        "close": 517.582886,
        "direction_boundary": 510.400848,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096355
      },
      {
        "date": "2026-02-13",
        "close": 519.562134,
        "direction_boundary": 511.369354,
        "core_momentum": 0.016021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2026-02-20",
        "close": 519.562134,
        "direction_boundary": 513.306335,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2026-02-27",
        "close": 501.0,
        "direction_boundary": 481.548035,
        "core_momentum": 0.040395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102002
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "direction_boundary": 483.505554,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101636
      },
      {
        "date": "2026-03-13",
        "close": 502.0,
        "direction_boundary": 484.484314,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10181
      },
      {
        "date": "2026-03-20",
        "close": 494.0,
        "direction_boundary": 486.441833,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104107
      },
      {
        "date": "2026-03-27",
        "close": 497.0,
        "direction_boundary": 488.399323,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101921
      },
      {
        "date": "2026-04-03",
        "close": 493.0,
        "direction_boundary": 443.376526,
        "core_momentum": 0.111922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102239
      },
      {
        "date": "2026-04-10",
        "close": 501.0,
        "direction_boundary": 452.185333,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100976
      },
      {
        "date": "2026-04-17",
        "close": 501.0,
        "direction_boundary": 462.95166,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098981
      },
      {
        "date": "2026-04-24",
        "close": 502.0,
        "direction_boundary": 464.90918,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09818
      },
      {
        "date": "2026-05-01",
        "close": 501.0,
        "direction_boundary": 463.93042,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098153
      },
      {
        "date": "2026-05-08",
        "close": 499.0,
        "direction_boundary": 461.9729,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098257
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "direction_boundary": 460.994141,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094263
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "direction_boundary": 460.994141,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091979
      },
      {
        "date": "2026-05-29",
        "close": 496.0,
        "direction_boundary": 461.9729,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092545
      },
      {
        "date": "2026-06-05",
        "close": 493.0,
        "direction_boundary": 460.015411,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089726
      },
      {
        "date": "2026-06-12",
        "close": 493.0,
        "direction_boundary": 469.802948,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089414
      },
      {
        "date": "2026-06-19",
        "close": 495.0,
        "direction_boundary": 477.633026,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088341
      },
      {
        "date": "2026-06-26",
        "close": 493.0,
        "direction_boundary": 484.484314,
        "core_momentum": 0.017577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088351
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "direction_boundary": 472.739227,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084251
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "direction_boundary": 488.399323,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085038
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "direction_boundary": 490.356842,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085674
      },
      {
        "date": "2026-07-24",
        "close": 503.0,
        "direction_boundary": 486.441833,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086316
      },
      {
        "date": "2026-07-31",
        "close": 501.0,
        "direction_boundary": 484.484314,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073902
      },
      {
        "date": "2026-08-07",
        "close": 501.0,
        "direction_boundary": 485.463043,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 452.638428,
        "volume": 10900
      },
      {
        "date": "2023-08-25",
        "close": 461.125366,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 462.080048,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 461.131195,
        "volume": 11200
      },
      {
        "date": "2023-09-15",
        "close": 471.568329,
        "volume": 10600
      },
      {
        "date": "2023-09-22",
        "close": 474.414825,
        "volume": 28400
      },
      {
        "date": "2023-09-29",
        "close": 472.517151,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 457.335907,
        "volume": 122200
      },
      {
        "date": "2023-10-13",
        "close": 457.335907,
        "volume": 36300
      },
      {
        "date": "2023-10-20",
        "close": 458.284698,
        "volume": 14500
      },
      {
        "date": "2023-10-27",
        "close": 455.438232,
        "volume": 10700
      },
      {
        "date": "2023-11-03",
        "close": 461.131195,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 466.824219,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 470.619507,
        "volume": 11300
      },
      {
        "date": "2023-11-24",
        "close": 472.517151,
        "volume": 12500
      },
      {
        "date": "2023-12-01",
        "close": 477.261292,
        "volume": 24900
      },
      {
        "date": "2023-12-08",
        "close": 468.721832,
        "volume": 1359100
      },
      {
        "date": "2023-12-15",
        "close": 467.77301,
        "volume": 128300
      },
      {
        "date": "2023-12-22",
        "close": 470.619507,
        "volume": 37700
      },
      {
        "date": "2023-12-29",
        "close": 477.261292,
        "volume": 93200
      },
      {
        "date": "2024-01-05",
        "close": 490.544952,
        "volume": 23700
      },
      {
        "date": "2024-01-12",
        "close": 493.391418,
        "volume": 626600
      },
      {
        "date": "2024-01-19",
        "close": 510.470337,
        "volume": 51500
      },
      {
        "date": "2024-01-26",
        "close": 516.16333,
        "volume": 55400
      },
      {
        "date": "2024-02-02",
        "close": 510.470337,
        "volume": 43600
      },
      {
        "date": "2024-02-09",
        "close": 514.265625,
        "volume": 35900
      },
      {
        "date": "2024-02-16",
        "close": 519.958618,
        "volume": 47500
      },
      {
        "date": "2024-02-23",
        "close": 522.805054,
        "volume": 50700
      },
      {
        "date": "2024-03-01",
        "close": 489.567566,
        "volume": 125100
      },
      {
        "date": "2024-03-08",
        "close": 480.945068,
        "volume": 80100
      },
      {
        "date": "2024-03-15",
        "close": 479.98703,
        "volume": 54000
      },
      {
        "date": "2024-03-22",
        "close": 487.651459,
        "volume": 19200
      },
      {
        "date": "2024-03-29",
        "close": 493.399811,
        "volume": 21700
      },
      {
        "date": "2024-04-05",
        "close": 484.777283,
        "volume": 17200
      },
      {
        "date": "2024-04-12",
        "close": 488.609528,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 479.98703,
        "volume": 190100
      },
      {
        "date": "2024-04-26",
        "close": 483.819244,
        "volume": 13300
      },
      {
        "date": "2024-05-03",
        "close": 484.777283,
        "volume": 9600
      },
      {
        "date": "2024-05-10",
        "close": 491.483734,
        "volume": 9700
      },
      {
        "date": "2024-05-17",
        "close": 492.441742,
        "volume": 14100
      },
      {
        "date": "2024-05-24",
        "close": 485.735352,
        "volume": 8100
      },
      {
        "date": "2024-05-31",
        "close": 487.651459,
        "volume": 10500
      },
      {
        "date": "2024-06-07",
        "close": 488.609528,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 493.399811,
        "volume": 14400
      },
      {
        "date": "2024-06-21",
        "close": 493.399811,
        "volume": 13600
      },
      {
        "date": "2024-06-28",
        "close": 512.560974,
        "volume": 30500
      },
      {
        "date": "2024-07-05",
        "close": 493.399811,
        "volume": 222700
      },
      {
        "date": "2024-07-12",
        "close": 501.06424,
        "volume": 56700
      },
      {
        "date": "2024-07-19",
        "close": 506.812622,
        "volume": 11800
      },
      {
        "date": "2024-07-26",
        "close": 494.35788,
        "volume": 19300
      },
      {
        "date": "2024-08-02",
        "close": 483.819244,
        "volume": 18200
      },
      {
        "date": "2024-08-09",
        "close": 477.112823,
        "volume": 45200
      },
      {
        "date": "2024-08-16",
        "close": 482.861176,
        "volume": 15900
      },
      {
        "date": "2024-08-23",
        "close": 488.609528,
        "volume": 6900
      },
      {
        "date": "2024-08-30",
        "close": 492.967773,
        "volume": 8200
      },
      {
        "date": "2024-09-06",
        "close": 487.156769,
        "volume": 15100
      },
      {
        "date": "2024-09-13",
        "close": 486.188293,
        "volume": 21200
      },
      {
        "date": "2024-09-20",
        "close": 494.904785,
        "volume": 9700
      },
      {
        "date": "2024-09-27",
        "close": 501.684326,
        "volume": 14300
      },
      {
        "date": "2024-10-04",
        "close": 487.156769,
        "volume": 94800
      },
      {
        "date": "2024-10-11",
        "close": 497.810303,
        "volume": 26500
      },
      {
        "date": "2024-10-18",
        "close": 494.904785,
        "volume": 18300
      },
      {
        "date": "2024-10-25",
        "close": 491.030792,
        "volume": 18300
      },
      {
        "date": "2024-11-01",
        "close": 501.684326,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 496.841827,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 495.873291,
        "volume": 8300
      },
      {
        "date": "2024-11-22",
        "close": 497.810303,
        "volume": 11500
      },
      {
        "date": "2024-11-29",
        "close": 500.71582,
        "volume": 9200
      },
      {
        "date": "2024-12-06",
        "close": 501.684326,
        "volume": 41300
      },
      {
        "date": "2024-12-13",
        "close": 503.621307,
        "volume": 17000
      },
      {
        "date": "2024-12-20",
        "close": 501.684326,
        "volume": 25400
      },
      {
        "date": "2024-12-27",
        "close": 504.589844,
        "volume": 22600
      },
      {
        "date": "2025-01-03",
        "close": 511.369354,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 509.432343,
        "volume": 32200
      },
      {
        "date": "2025-01-17",
        "close": 517.180359,
        "volume": 27500
      },
      {
        "date": "2025-01-24",
        "close": 515.243347,
        "volume": 17400
      },
      {
        "date": "2025-01-31",
        "close": 519.117371,
        "volume": 29900
      },
      {
        "date": "2025-02-07",
        "close": 510.400848,
        "volume": 32900
      },
      {
        "date": "2025-02-14",
        "close": 511.369354,
        "volume": 24000
      },
      {
        "date": "2025-02-21",
        "close": 513.306335,
        "volume": 40100
      },
      {
        "date": "2025-02-28",
        "close": 481.548035,
        "volume": 97100
      },
      {
        "date": "2025-03-07",
        "close": 483.505554,
        "volume": 24200
      },
      {
        "date": "2025-03-14",
        "close": 484.484314,
        "volume": 16700
      },
      {
        "date": "2025-03-21",
        "close": 486.441833,
        "volume": 14700
      },
      {
        "date": "2025-03-28",
        "close": 488.399323,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 443.376526,
        "volume": 148900
      },
      {
        "date": "2025-04-11",
        "close": 452.185333,
        "volume": 57200
      },
      {
        "date": "2025-04-18",
        "close": 462.95166,
        "volume": 310300
      },
      {
        "date": "2025-04-25",
        "close": 464.90918,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 463.93042,
        "volume": 9000
      },
      {
        "date": "2025-05-09",
        "close": 461.9729,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 460.994141,
        "volume": 12300
      },
      {
        "date": "2025-05-23",
        "close": 460.994141,
        "volume": 14200
      },
      {
        "date": "2025-05-30",
        "close": 461.9729,
        "volume": 9300
      },
      {
        "date": "2025-06-06",
        "close": 460.015411,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 469.802948,
        "volume": 14300
      },
      {
        "date": "2025-06-20",
        "close": 477.633026,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 484.484314,
        "volume": 16700
      },
      {
        "date": "2025-07-04",
        "close": 472.739227,
        "volume": 58400
      },
      {
        "date": "2025-07-11",
        "close": 488.399323,
        "volume": 14600
      },
      {
        "date": "2025-07-18",
        "close": 490.356842,
        "volume": 8200
      },
      {
        "date": "2025-07-25",
        "close": 486.441833,
        "volume": 21100
      },
      {
        "date": "2025-08-01",
        "close": 484.484314,
        "volume": 7900
      },
      {
        "date": "2025-08-08",
        "close": 485.463043,
        "volume": 5300
      },
      {
        "date": "2025-08-15",
        "close": 490.356842,
        "volume": 9900
      },
      {
        "date": "2025-08-22",
        "close": 490.356842,
        "volume": 9100
      },
      {
        "date": "2025-08-29",
        "close": 504.717529,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 507.686462,
        "volume": 12700
      },
      {
        "date": "2025-09-12",
        "close": 506.696808,
        "volume": 9700
      },
      {
        "date": "2025-09-19",
        "close": 505.707153,
        "volume": 15800
      },
      {
        "date": "2025-09-26",
        "close": 513.624329,
        "volume": 13100
      },
      {
        "date": "2025-10-03",
        "close": 514.613953,
        "volume": 18400
      },
      {
        "date": "2025-10-10",
        "close": 503.727875,
        "volume": 69300
      },
      {
        "date": "2025-10-17",
        "close": 510.655365,
        "volume": 11400
      },
      {
        "date": "2025-10-24",
        "close": 505.707153,
        "volume": 12700
      },
      {
        "date": "2025-10-31",
        "close": 506.696808,
        "volume": 13200
      },
      {
        "date": "2025-11-07",
        "close": 505.707153,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 515.603577,
        "volume": 10100
      },
      {
        "date": "2025-11-21",
        "close": 507.686462,
        "volume": 15700
      },
      {
        "date": "2025-11-28",
        "close": 506.696808,
        "volume": 16200
      },
      {
        "date": "2025-12-05",
        "close": 514.613953,
        "volume": 12500
      },
      {
        "date": "2025-12-12",
        "close": 516.593201,
        "volume": 8500
      },
      {
        "date": "2025-12-19",
        "close": 521.541443,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 519.562134,
        "volume": 12200
      },
      {
        "date": "2026-01-02",
        "close": 528.468933,
        "volume": 10800
      },
      {
        "date": "2026-01-09",
        "close": 528.468933,
        "volume": 15700
      },
      {
        "date": "2026-01-16",
        "close": 525.5,
        "volume": 17800
      },
      {
        "date": "2026-01-23",
        "close": 523.520752,
        "volume": 16500
      },
      {
        "date": "2026-01-30",
        "close": 506.696808,
        "volume": 28200
      },
      {
        "date": "2026-02-06",
        "close": 517.582886,
        "volume": 19400
      },
      {
        "date": "2026-02-13",
        "close": 519.562134,
        "volume": 19800
      },
      {
        "date": "2026-02-20",
        "close": 519.562134,
        "volume": 33100
      },
      {
        "date": "2026-02-27",
        "close": 501.0,
        "volume": 65200
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "volume": 20500
      },
      {
        "date": "2026-03-13",
        "close": 502.0,
        "volume": 11800
      },
      {
        "date": "2026-03-20",
        "close": 494.0,
        "volume": 20300
      },
      {
        "date": "2026-03-27",
        "close": 497.0,
        "volume": 13500
      },
      {
        "date": "2026-04-03",
        "close": 493.0,
        "volume": 9400
      },
      {
        "date": "2026-04-10",
        "close": 501.0,
        "volume": 8200
      },
      {
        "date": "2026-04-17",
        "close": 501.0,
        "volume": 28400
      },
      {
        "date": "2026-04-24",
        "close": 502.0,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 501.0,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 499.0,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 496.0,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 493.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 493.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 495.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 493.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "volume": 10300
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "volume": 92100
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 503.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 501.0,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 501.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 502.34749,
      "fair_value": 492.44,
      "market_activity": -5.617347,
      "market_dynamics": 0.620175,
      "relative_strength": -18.407162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.042612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.012072
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.010893
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.119272
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.05653
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.002024
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.080573
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032039
      }
    ]
  }
}